Cakepie (CKP) Live Price

Cakepie logo
CKPCakepie
ETH 0.000368 -17.06%
Market Cap
ETH 1,449
17.21%
Volume (24)
ETH 439
1.79%
Circulating Supply
3,938,143 CKP
Issue Date
-

Data provided by Coingecko API

CKP price Statistics

Cakepie Price Today

Cakepie Price
ETH 0.00036791

Price Change

ETH -0.000075667199
17.06%
24h Low / 24h High
ETH 0.00035832 / ETH 0.00044358

Trading Volume

ETH 439.486
1.79%
Volume / Market Cap
0.30330297
Market Dominance
0.000083520373%
Market Rank
#2501

Cakepie Supply

Circulating Supply
3,938,143.086 CKP
Total Supply
10,000,000 CKP
Max Supply
10,000,000 CKP

Cakepie Market Cap

Market Cap
ETH 1,449
17.21%

Fully Diluted
Market Cap

ETH 3,679
3.75%

Cakepie Price Yesterday

Yesterday's Low / High
ETH 0.00038201309 / ETH 0.00038245057
Yesterday's Open / Close
ETH 0.00038245057 / ETH 0.00038201309
Yesterday's Change
3.75%
Yesterday's Volume
ETH 482.96351

Cakepie Price History

7d Low / 7d High
ETH 0.57376625 / ETH 1.2079142
30d Low / 30d High
ETH 0.00036002504 / ETH 0.00061796169
90d Low / 90d High
ETH 0.00036002504 / ETH 0.00072299011
52 Week Low / 52 Week High
ETH 0.00036002504 / ETH 0.0007525387
All Time High1월 29일, 2024 (1 years ago)
ETH 0.04816324
99.24%
All Time Low4월 18일, 2025 (0 days ago)
ETH 0.00035832
2.65%

Data provided by Coingecko API

CKP to ETH converter

Cakepie
CakepieCKP
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Cakepie Price Chart (CKP to ETH)

CKPETH by TradingView

Cakepie Exchanges

Instant crypto to crypto exchange coming soon!

Cakepie Historical Price Data (ETH)

Date
2025. 4. 18.
ETH 0.00052
ETH 0
ETH 0.00052
ETH 0.00036
2025. 4. 17.
ETH 0.000658
ETH 0.00052
ETH 0.000658
ETH 0.00052
2025. 4. 16.
ETH 0.000717
ETH 0.000658
ETH 0.000719
ETH 0.000652
2025. 4. 15.
ETH 0.000725
ETH 0.000717
ETH 0.000725
ETH 0.000711
2025. 4. 14.
ETH 0.000743
ETH 0.000725
ETH 0.000743
ETH 0.000707
2025. 4. 13.
ETH 0.000734
ETH 0.000743
ETH 0.000753
ETH 0.000721
2025. 4. 12.
ETH 0.000738
ETH 0.000734
ETH 0.00074
ETH 0.000706

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
32
YesterdayFear
33
Last weekFear
45
Last monthFear
31

Next Update

The next update will happen in:

19 hours, 46 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 84,924
0.28%
Market CapETH 1.69T
VolumeETH 9.7B
2
eth
EthereumETH
ETH 1,597.98
1.07%
Market CapETH 192.83B
VolumeETH 5.21B
4
ETH 2.08
1.71%
Market CapETH 121.71B
VolumeETH 1.51B
5
ETH 592.56
0.55%
Market CapETH 86.43B
VolumeETH 548.45M
6
ETH 138.83
3.56%
Market CapETH 71.68B
VolumeETH 2.78B
8
ETH 0.15979
3.43%
Market CapETH 23.77B
VolumeETH 460.22M

Data provided by Coingecko API

More Cryptocurrencies

2500
ETH 0.00000011
7.48%
Market CapETH 1,446
VolumeETH 2,340
2502
ETH 0.00005495
2.01%
Market CapETH 1,444
VolumeETH 1
2505
ETH 0.00000064
1.16%
Market CapETH 1,443
VolumeETH 127
2503
ETH 0.00000122
0.28%
Market CapETH 1,440
VolumeETH 15
2504
ETH 0.00000144
0.08%
Market CapETH 1,438
VolumeETH 0
2507
ETH 0.00002564
5.30%
Market CapETH 1,435
VolumeETH 5
Market CapETH 1,435
VolumeETH 6
2509
ETH 0
4.79%
Market CapETH 1,433
VolumeETH 80
2510
ETH 0.00000001
1.98%
Market CapETH 1,432
VolumeETH 199
2511
ETH 0.00000082
11.29%
Market CapETH 1,432
VolumeETH 18
2513
ETH 0.00000168
0.81%
Market CapETH 1,431
VolumeETH 741
2506
ETH 0.00000143
11.86%
Market CapETH 1,430
VolumeETH 191
2512
ETH 0.00000214
0.08%
Market CapETH 1,429
VolumeETH 0
Market CapETH 1,424
VolumeETH 11
2515
ETH 0.00000001
1.05%
Market CapETH 1,423
VolumeETH 39
2516
ETH 0.00000971
1.56%
Market CapETH 1,422
VolumeETH 581
2517
ETH 0
4.62%
Market CapETH 1,421
VolumeETH 25
2518
ETH 0.00002754
0.64%
Market CapETH 1,420
VolumeETH 1
2520
ETH 0.00144152
3.31%
Market CapETH 1,417
VolumeETH 6
2521
Market CapETH 877
VolumeETH 1
2522
ETH 0.00000653
1.14%
Market CapETH 1,415
VolumeETH 42
2523
ETH 0.00000064
4.20%
Market CapETH 1,414
VolumeETH 54
2524
ETH 0.00000223
1.79%
Market CapETH 1,413
VolumeETH 27
2528
ETH 0.00000507
0.91%
Market CapETH 1,408
VolumeETH 19
2526
ETH 0.00000763
0.90%
Market CapETH 1,408
VolumeETH 18
2527
ETH 0.00000142
0%
Market CapETH 1,417
VolumeETH 0
2525
ETH 0.0000014
5.31%
Market CapETH 1,403
VolumeETH 3
2531
ETH 0.00062981
0.00%
Market CapETH 1,412
VolumeETH 0
2529
ETH 0.0000014
9.91%
Market CapETH 1,402
VolumeETH 89
2530
ETH 0.00001153
2.34%
Market CapETH 1,401
VolumeETH 63
2532
ETH 0.00035592
23.97%
Market CapETH 1,399
VolumeETH 42
2519
ETH 0.00000002
2.52%
Market CapETH 1,393
VolumeETH 13
2537
ETH 0.00000085
72.87%
Market CapETH 1,392
VolumeETH 0
2536
ETH 0.00000213
7.58%
Market CapETH 1,391
VolumeETH 61
2538
ETH 0.00000725
1.03%
Market CapETH 1,388
VolumeETH 0
Market CapETH 1,388
VolumeETH 309
2534
ETH 0.00000163
24.41%
Market CapETH 1,387
VolumeETH 139
2540
ETH 0.00001384
4.46%
Market CapETH 1,386
VolumeETH 2
2539
ETH 0.00000139
8.82%
Market CapETH 1,385
VolumeETH 630
2541
ETH 0.00000113
2.68%
Market CapETH 1,382
VolumeETH 103
2542
ETH 0.00016245
2.10%
Market CapETH 1,381
VolumeETH 0
2533
ETH 0.00000138
68.40%
Market CapETH 1,381
VolumeETH 203
2543
ETH 0.00000103
1.74%
Market CapETH 1,378
VolumeETH 42
2545
ETH 0.0000063
2.70%
Market CapETH 1,377
VolumeETH 49
2544
ETH 0.00000051
1.93%
Market CapETH 1,376
VolumeETH 43
2547
ETH 0.0002164
7.71%
Market CapETH 1,376
VolumeETH 3
2548
ETH 0.0000007
1.23%
Market CapETH 1,374
VolumeETH 266
2549
ETH 0.00002854
0%
Market CapETH 788
VolumeETH 1
2550
ETH 0.00002709
0.94%
Market CapETH 1,374
VolumeETH 13
2551
ETH 0.00001372
2.22%
Market CapETH 1,373
VolumeETH 7
2552
ETH 0.00000072
0.30%
Market CapETH 1,372
VolumeETH 13
2546
ETH 0.00000137
0.54%
Market CapETH 1,372
VolumeETH 4
2553
ETH 0.00001283
13.65%
Market CapETH 1,370
VolumeETH 1
2554
ETH 0.00000137
4.07%
Market CapETH 1,370
VolumeETH 207
2556
ETH 0.00000464
1.25%
Market CapETH 1,367
VolumeETH 12
2557
ETH 0.00000315
0.57%
Market CapETH 1,365
VolumeETH 80
2558
ETH 0.00000441
1.02%
Market CapETH 1,365
VolumeETH 1
2555
ETH 0.00000352
7.08%
Market CapETH 1,362
VolumeETH 8
2559
ETH 0.00001422
11.45%
Market CapETH 1,355
VolumeETH 0
2561
ETH 0.00015488
0.16%
Market CapETH 1,353
VolumeETH 0
2562
Market CapETH 598
VolumeETH 0
2560
ETH 0.00006547
0.52%
Market CapETH 1,352
VolumeETH 126
2563
ETH 0.00001554
8.75%
Market CapETH 1,348
VolumeETH 1
2564
ETH 0.00002492
1.09%
Market CapETH 1,345
VolumeETH 78
2566
ETH 0.00000227
2.58%
Market CapETH 1,342
VolumeETH 7
2568
ETH 0.00001862
3.17%
Market CapETH 1,338
VolumeETH 524
2569
ETH 0.00000002
9.33%
Market CapETH 1,338
VolumeETH 5
Market CapETH 1,337
VolumeETH 2
2571
ETH 0.06272845
0.69%
Market CapETH 1,336
VolumeETH 1
2567
ETH 0.00000133
8.42%
Market CapETH 1,335
VolumeETH 5,492
2572
ETH 0.00000017
0.75%
Market CapETH 1,334
VolumeETH 15
2573
ETH 0.00000133
5.21%
Market CapETH 1,332
VolumeETH 353
2565
ETH 0.00000133
3.99%
Market CapETH 1,331
VolumeETH 23
2574
ETH 0.00000003
1.35%
Market CapETH 1,330
VolumeETH 305
2575
ETH 0.01446873
0.43%
Market CapETH 1,329
VolumeETH 13
2576
ETH 0.00000493
1.25%
Market CapETH 1,329
VolumeETH 76
2577
ETH 0
1.91%
Market CapETH 1,326
VolumeETH 559
2581
ETH 0
0.31%
Market CapETH 1,319
VolumeETH 12
2580
ETH 0.00000132
0.97%
Market CapETH 1,318
VolumeETH 162
2578
ETH 0.00000145
4.30%
Market CapETH 1,318
VolumeETH 198
2579
ETH 0.0000141
1.68%
Market CapETH 1,318
VolumeETH 84
2582
Market CapETH 1,317
VolumeETH 46
2585
ETH 0.00000071
0.43%
Market CapETH 1,317
VolumeETH 4,897
2589
ETH 0.00001327
12.86%
Market CapETH 1,317
VolumeETH 29
2583
ETH 0.00000082
2.26%
Market CapETH 1,317
VolumeETH 5
2586
ETH 0.00062375
0.94%
Market CapETH 1,315
VolumeETH 49
2587
Market CapETH 1,184
VolumeETH 0
2584
ETH 0.00000134
6.39%
Market CapETH 1,310
VolumeETH 28
2590
Market CapETH 1,134
VolumeETH 0
2588
ETH 0.00000131
7.29%
Market CapETH 1,306
VolumeETH 59
2591
ETH 0.00000211
3.98%
Market CapETH 1,305
VolumeETH 0
2592
ETH 0.0000013
2.15%
Market CapETH 1,304
VolumeETH 12
2596
ETH 0.00000011
0.52%
Market CapETH 1,304
VolumeETH 44
2594
ETH 0.00000076
47.10%
Market CapETH 1,302
VolumeETH 74
2595
ETH 0.00000014
0.71%
Market CapETH 1,303
VolumeETH 20
2593
ETH 0.00000651
1.57%
Market CapETH 1,302
VolumeETH 37
2597
ETH 0.00000175
9.06%
Market CapETH 1,301
VolumeETH 20
2598
ETH 0.00031022
1.05%
Market CapETH 1,300
VolumeETH 0
Market CapETH 1,297
VolumeETH 7
2500
ETH 0.00000011
7.48%
Market CapETH 1,446
VolumeETH 2,340
2502
ETH 0.00005495
2.01%
Market CapETH 1,444
VolumeETH 1

Data provided by Coingecko API