Cakepie (CKP) Live Price

Cakepie logo
CKPCakepie
ETH 0.002995-5.79%
Market Cap
ETH 5,728
5.70%
Volume (24)
ETH 183
1.25%
Circulating Supply
1,912,680 CKP
Issue Date
-

Data provided by Coingecko API

CKP price Statistics

Cakepie Price Today

Cakepie Price
ETH 0.00299468

Price Change

ETH -0.00018407251
5.79%
24h Low / 24h High
ETH 0.00299448 / ETH 0.00317875

Trading Volume

ETH 183.245
1.25%
Volume / Market Cap
0.031991096
Market Dominance
0.00073507086%
Market Rank
#1165

Cakepie Supply

Circulating Supply
1,912,680.445 CKP
Total Supply
10,000,000 CKP
Max Supply
10,000,000 CKP

Cakepie Market Cap

Market Cap
ETH 5,728
5.70%

Fully Diluted
Market Cap

ETH 29,947
3.49%

Cakepie Price Yesterday

Yesterday's Low / High
ETH 0.0030990636 / ETH 0.003107028
Yesterday's Open / Close
ETH 0.0030990636 / ETH 0.003107028
Yesterday's Change
3.49%
Yesterday's Volume
ETH 146.394

Cakepie Price History

7d Low / 7d High
ETH 10.681616 / ETH 12.115467
30d Low / 30d High
ETH 0.0030770405 / ETH 0.0032880973
90d Low / 90d High
ETH 0.0030770405 / ETH 0.003385439
52 Week Low / 52 Week High
ETH 0.0030770405 / ETH 0.0034603033
All Time High1월 29일, 2024 (2 months ago)
ETH 0.04816324
93.76%
All Time Low1월 12일, 2024 (2 months ago)
ETH 0.00129161
132.81%

Data provided by Coingecko API

CKP to ETH converter

Cakepie
CakepieCKP
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Cakepie Price Chart (CKP to ETH)

CKPETH by TradingView

Cakepie Exchanges

Instant crypto to crypto exchange coming soon!

Cakepie Historical Price Data (ETH)

Date
2024. 3. 31.
ETH 0.003261
ETH 0
ETH 0.003273
ETH 0.003077
2024. 3. 30.
ETH 0.003331
ETH 0.003261
ETH 0.003331
ETH 0.003238
2024. 3. 29.
ETH 0.003138
ETH 0.003331
ETH 0.003385
ETH 0.003133
2024. 3. 28.
ETH 0.003153
ETH 0.003138
ETH 0.003236
ETH 0.003114
2024. 3. 27.
ETH 0.003285
ETH 0.003153
ETH 0.003318
ETH 0.00315
2024. 3. 26.
ETH 0.003334
ETH 0.003285
ETH 0.003334
ETH 0.003261
2024. 3. 25.
ETH 0.003355
ETH 0.003334
ETH 0.00346
ETH 0.003307

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
75
Last weekExtreme Greed
81
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 52 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 68,608
2.63%
Market CapETH 1.35T
VolumeETH 34.69B
2
eth
EthereumETH
ETH 3,446.53
4.84%
Market CapETH 414.3B
VolumeETH 16.07B
4
ETH 572.03
5.09%
Market CapETH 88.17B
VolumeETH 1.88B
7
ETH 0.60415
3.50%
Market CapETH 33.2B
VolumeETH 1.67B
10
ETH 0.611855
5.32%
Market CapETH 21.59B
VolumeETH 598.35M
565
ETH 1.003
0.46%
Market CapETH 84.8M
VolumeETH 5.69M

Data provided by Coingecko API

More Cryptocurrencies

1100
ETH 0.00029838
3.11%
Market CapETH 6,884
VolumeETH 28
1103
ETH 0.0000878
1.25%
Market CapETH 6,847
VolumeETH 237
1102
ETH 0.00001861
8.26%
Market CapETH 6,847
VolumeETH 26
1103
ETH 0.00000147
25.75%
Market CapETH 6,844
VolumeETH 227
1104
ETH 0.00000002
1.50%
Market CapETH 6,812
VolumeETH 579
1105
ETH 0.00024631
4.11%
Market CapETH 6,782
VolumeETH 7
1106
ETH 0.00006391
2.80%
Market CapETH 6,734
VolumeETH 58
1107
ETH 0.00044757
5.45%
Market CapETH 6,710
VolumeETH 33
1108
ETH 0.00000454
1.86%
Market CapETH 6,696
VolumeETH 120
1109
ETH 0.00067489
5.20%
Market CapETH 6,693
VolumeETH 75
1110
ETH 0.00000399
3.39%
Market CapETH 6,666
VolumeETH 38
1111
ETH 0.00937885
1.55%
Market CapETH 6,657
VolumeETH 102
1112
ETH 0.00000113
0.62%
Market CapETH 6,654
VolumeETH 5,298
1112
ETH 0.00028842
4.82%
Market CapETH 6,637
VolumeETH 743
1114
ETH 0.00000065
0.72%
Market CapETH 6,626
VolumeETH 47
1115
ETH 0.00079093
0.27%
Market CapETH 6,576
VolumeETH 239
1116
ETH 0.00001957
0.62%
Market CapETH 6,532
VolumeETH 74
1117
ETH 0.00009916
2.18%
Market CapETH 6,523
VolumeETH 52
1118
ETH 0.00000369
2.16%
Market CapETH 6,524
VolumeETH 8
1119
ETH 0.00073879
4.23%
Market CapETH 6,509
VolumeETH 277
1120
ETH 0.00002448
4.36%
Market CapETH 6,501
VolumeETH 116
1121
ETH 0.00001745
6.10%
Market CapETH 6,501
VolumeETH 515
1122
ETH 0.00003772
7.01%
Market CapETH 6,493
VolumeETH 51
1034
ETH 0.00019939
0%
Market CapETH 13,048
VolumeETH 9
1124
ETH 0.00028938
4.83%
Market CapETH 6,421
VolumeETH 158
1125
ETH 0.00000353
3.14%
Market CapETH 6,421
VolumeETH 202
1126
ETH 0.16016259
3.21%
Market CapETH 6,367
VolumeETH 10,913
1127
ETH 0.00826613
2.48%
Market CapETH 6,338
VolumeETH 2,960
1128
Market CapETH 6,231
VolumeETH 0
1132
ETH 0.00001447
4.47%
Market CapETH 6,298
VolumeETH 552
1130
ETH 0.0000087
1.18%
Market CapETH 6,298
VolumeETH 104
1131
ETH 0.00626801
0.03%
Market CapETH 6,304
VolumeETH 833
1132
ETH 0.00000028
3.24%
Market CapETH 6,276
VolumeETH 58
1133
ETH 0.00003402
3.39%
Market CapETH 6,268
VolumeETH 20
1135
ETH 0.00001491
9.52%
Market CapETH 6,221
VolumeETH 7
1135
ETH 0.00001163
4.80%
Market CapETH 6,194
VolumeETH 180
1136
ETH 0.00004489
11.32%
Market CapETH 6,178
VolumeETH 1,852
1139
ETH 0.02031598
2.86%
Market CapETH 6,143
VolumeETH 8
1138
ETH 0.00004956
6.84%
Market CapETH 6,146
VolumeETH 71
1139
ETH 0.00000234
4.25%
Market CapETH 6,142
VolumeETH 1,048
1140
ETH 0.00015635
1.82%
Market CapETH 6,106
VolumeETH 94
1141
ETH 0.00000621
10.01%
Market CapETH 6,090
VolumeETH 163
1142
ETH 0.00000238
6.29%
Market CapETH 6,087
VolumeETH 488
1143
ETH 0.0034697
1.85%
Market CapETH 6,072
VolumeETH 1
1144
ETH 0.00000744
4.06%
Market CapETH 6,049
VolumeETH 1
1145
ETH 0.0003336
1.14%
Market CapETH 6,035
VolumeETH 273
1146
ETH 0.00000033
5.33%
Market CapETH 6,010
VolumeETH 55
1147
ETH 0.00001849
5.67%
Market CapETH 5,996
VolumeETH 1,489
1148
ETH 0.00008133
1.92%
Market CapETH 5,977
VolumeETH 228
1149
ETH 0.00002356
6.32%
Market CapETH 5,958
VolumeETH 519
1150
ETH 0
2.68%
Market CapETH 5,962
VolumeETH 1,173
1151
ETH 19.540141
0.18%
Market CapETH 5,949
VolumeETH 4
1152
ETH 0.00006462
6.87%
Market CapETH 5,944
VolumeETH 24
1153
ETH 0.00004752
1.41%
Market CapETH 5,901
VolumeETH 27
1156
ETH 0.00000589
0.47%
Market CapETH 5,890
VolumeETH 345
1154
ETH 0.00000059
45.02%
Market CapETH 5,886
VolumeETH 6,276
1156
ETH 0
0.20%
Market CapETH 5,865
VolumeETH 233
1157
ETH 0.00000606
3.28%
Market CapETH 5,811
VolumeETH 70
1158
ETH 0.0006139
3.24%
Market CapETH 5,811
VolumeETH 106
1159
ETH 0.00008834
7.24%
Market CapETH 5,804
VolumeETH 213
1160
ETH 0.00004389
4.36%
Market CapETH 5,773
VolumeETH 29
1161
ETH 0.00001307
6.91%
Market CapETH 5,770
VolumeETH 112
1162
ETH 0.00000001
13.18%
Market CapETH 5,758
VolumeETH 308
1163
ETH 0.00000393
4.39%
Market CapETH 5,753
VolumeETH 91
1164
ETH 0.98288634
0.13%
Market CapETH 5,727
VolumeETH 66
1163
ETH 0.00299468
5.79%
Market CapETH 5,728
VolumeETH 183
1166
ETH 0.00001014
2.84%
Market CapETH 5,717
VolumeETH 1,320
1167
ETH 0.00000303
0.46%
Market CapETH 5,691
VolumeETH 639
1168
ETH 0.00017475
2.53%
Market CapETH 5,654
VolumeETH 15
1170
ETH 0.00000001
7.40%
Market CapETH 5,614
VolumeETH 98
1171
ETH 0.00060313
0.45%
Market CapETH 5,606
VolumeETH 53
1171
ETH 0.00000466
12.21%
Market CapETH 5,625
VolumeETH 588
1172
ETH 0.00000796
8.04%
Market CapETH 5,611
VolumeETH 2,740
1173
ETH 0.00001372
0.60%
Market CapETH 5,599
VolumeETH 62
1174
ETH 0.00013981
21.94%
Market CapETH 5,588
VolumeETH 1
1175
ETH 0.00003069
0.64%
Market CapETH 5,581
VolumeETH 989
1176
ETH 0.00001139
0.68%
Market CapETH 5,587
VolumeETH 94
1177
ETH 0.00123607
12.31%
Market CapETH 5,565
VolumeETH 61
1178
ETH 0.0000063
3.38%
Market CapETH 5,554
VolumeETH 66
1179
ETH 0.00031044
4.53%
Market CapETH 5,551
VolumeETH 190
1180
ETH 0.00292728
4.88%
Market CapETH 5,532
VolumeETH 1,570
Market CapETH 5,520
VolumeETH 1,418
1182
ETH 0.00010158
17.02%
Market CapETH 5,523
VolumeETH 508
1183
ETH 0.00000029
2.26%
Market CapETH 5,503
VolumeETH 132
1184
ETH 0.00000637
5.66%
Market CapETH 5,508
VolumeETH 263
1185
ETH 0.00041828
0.51%
Market CapETH 5,495
VolumeETH 454
1186
ETH 0.00008447
2.57%
Market CapETH 5,495
VolumeETH 126
1187
ETH 0.00576742
0.02%
Market CapETH 5,472
VolumeETH 75
1188
ETH 0.00000052
1.89%
Market CapETH 5,449
VolumeETH 21
1189
ETH 0.0000519
0.04%
Market CapETH 5,440
VolumeETH 28
1190
ETH 0.00004896
12.79%
Market CapETH 5,438
VolumeETH 251
1192
ETH 0.0000054
0.83%
Market CapETH 5,391
VolumeETH 40
1208
ETH 0.00030708
0%
Market CapETH 5,728
VolumeETH 1
1192
ETH 0.00000122
1.19%
Market CapETH 5,391
VolumeETH 34
1193
ETH 0.00099066
3.42%
Market CapETH 5,374
VolumeETH 1,651
1194
ETH 0.00000616
6.00%
Market CapETH 5,370
VolumeETH 54
1195
ETH 0.00002672
6.31%
Market CapETH 5,368
VolumeETH 90
1197
Market CapETH 5,347
VolumeETH 130
1205
ETH 19.446358
0.39%
Market CapETH 5,070
VolumeETH 35
1100
ETH 0.00029838
3.11%
Market CapETH 6,884
VolumeETH 28
1103
ETH 0.0000878
1.25%
Market CapETH 6,847
VolumeETH 237

Data provided by Coingecko API