Cardstack (CARD) Live Price

Cardstack logo
CARDCardstack
INR 0.054218+ 1.93%
Market Cap
INR 162.56M
1.38%
Volume (24)
INR 3,523,993
6.47%
Circulating Supply
2,999,311,700 CARD
Issue Date
-

Data provided by Coingecko API

CARD price Statistics

Cardstack Price Today

Cardstack Price
INR 0.054218

Price Change

INR 0.00102789
1.93%
24h Low / 24h High
INR 0.04479514 / INR 0.0542

Trading Volume

INR 3,523,993
6.47%
Volume / Market Cap
0.021677888
Market Dominance
0.000051471535%
Market Rank
#3201

Cardstack Supply

Circulating Supply
2,999,311,733.802 CARD
Total Supply
6,000,000,000 CARD
Max Supply
0 CARD

Cardstack Market Cap

Market Cap
INR 162,561,640
1.38%

Fully Diluted
Market Cap

INR 325,197,890
12.10%

Cardstack Price Yesterday

Yesterday's Low / High
INR 0.04715487 / INR 0.049541166
Yesterday's Open / Close
INR 0.049541166 / INR 0.04715487
Yesterday's Change
12.14%
Yesterday's Volume
INR 2,831,217.3

Cardstack Price History

7d Low / 7d High
INR 0.00048628369 / INR 0.00092417787
30d Low / 30d High
INR 0.04238789 / INR 0.055502957
90d Low / 90d High
INR 0.04238789 / INR 0.071097926
52 Week Low / 52 Week High
INR 0.04238789 / INR 0.081596167
All Time High5월 11일, 2021 (3 years ago)
INR 2.84
98.32%
All Time Low12월 16일, 2019 (5 years ago)
INR 0.01178257
305.06%

Data provided by Coingecko API

CARD to INR converter

Cardstack
CardstackCARD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cardstack Price Chart (CARD to INR)

CARDINR by TradingView

Cardstack Exchanges

Instant crypto to crypto exchange coming soon!

Cardstack Historical Price Data (INR)

Date
2025. 2. 3.
INR 0.049402
INR 0
INR 0.05408
INR 0.042388
2025. 2. 2.
INR 0.066126
INR 0.049402
INR 0.066956
INR 0.049085
2025. 2. 1.
INR 0.062281
INR 0.066126
INR 0.071098
INR 0.060926
2025. 1. 31.
INR 0.069022
INR 0.062281
INR 0.069937
INR 0.0612
2025. 1. 30.
INR 0.065118
INR 0.069022
INR 0.070304
INR 0.058335
2025. 1. 29.
INR 0.07775
INR 0.065118
INR 0.079733
INR 0.058977
2025. 1. 28.
INR 0.080934
INR 0.07775
INR 0.081596
INR 0.068473

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 30 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 100,590
0.08%
Market CapINR 1.99T
VolumeINR 61.28B
2
INR 2,858.35
4.08%
Market CapINR 345.22B
VolumeINR 50.71B
3
INR 2.69
1.23%
Market CapINR 155.32B
VolumeINR 11.18B
5
INR 217.68
1.86%
Market CapINR 106.08B
VolumeINR 8.19B
6
INR 587.28
3.05%
Market CapINR 85.76B
VolumeINR 1.65B
8
INR 0.274746
0.88%
Market CapINR 40.65B
VolumeINR 4.44B

Data provided by Coingecko API

More Cryptocurrencies

3195
INR 1,577.97
14.16%
Market CapINR 143.78M
VolumeINR 500,765
3196
INR 1.43
6.12%
Market CapINR 143.51M
VolumeINR 1.79M
3199
INR 0.061241
2.87%
Market CapINR 143.48M
VolumeINR 27.76M
3200
INR 0.00047908
7.19%
Market CapINR 143.43M
VolumeINR 25.69M
Market CapINR 143.34M
VolumeINR 25.3M
3209
INR 7.14
2.56%
Market CapINR 143M
VolumeINR 307,280
3214
INR 0.00014298
1.33%
Market CapINR 142.98M
VolumeINR 12,494
3221
INR 6.67
1.02%
Market CapINR 142.78M
VolumeINR 55,392
3222
INR 0.152176
15.77%
Market CapINR 142.68M
VolumeINR 11.07M
3202
INR 0.338767
11.31%
Market CapINR 142.62M
VolumeINR 2.34M
3203
INR 3.88
0.12%
Market CapINR 142.59M
VolumeINR 10.72M
3205
INR 0.846554
4.68%
Market CapINR 142.55M
VolumeINR 689,447
3204
INR 3.39
3.93%
Market CapINR 142.55M
VolumeINR 68,270
3323
INR 0.203094
136.66%
Market CapINR 142.05M
VolumeINR 12.77M
3206
INR 0.139256
1.00%
Market CapINR 142.03M
VolumeINR 228,174
3212
INR 0.202514
4.95%
Market CapINR 141.97M
VolumeINR 1.46M
3210
INR 0.720173
4.89%
Market CapINR 141.46M
VolumeINR 14.63M
3240
INR 0.142306
11.67%
Market CapINR 141.41M
VolumeINR 16.04M
3213
INR 2.51
5.34%
Market CapINR 141.21M
VolumeINR 5.08M
3216
INR 12.54
4.10%
Market CapINR 141.18M
VolumeINR 8,223
3219
INR 7.19
0.04%
Market CapINR 141.11M
VolumeINR 16.61M
3239
INR 0.139835
2.77%
Market CapINR 141.08M
VolumeINR 1.16M
3220
INR 4.74
2.22%
Market CapINR 141.08M
VolumeINR 408,804
3218
INR 0.01852037
1.81%
Market CapINR 141.03M
VolumeINR 14.22M
3217
INR 0.230932
0.95%
Market CapINR 141.01M
VolumeINR 3.3M
3229
Market CapINR 140.9M
VolumeINR 362.54M
3226
INR 120.03
22.02%
Market CapINR 140.62M
VolumeINR 1.28M
3249
INR 0.01832849
3.57%
Market CapINR 140.54M
VolumeINR 150,698
3227
INR 0.02827915
16.67%
Market CapINR 140.51M
VolumeINR 14.66M
3223
INR 24.8
4.76%
Market CapINR 140.5M
VolumeINR 6,225
3224
INR 0.156841
3.09%
Market CapINR 140.48M
VolumeINR 4.13M
3215
INR 1.48
4.82%
Market CapINR 140.47M
VolumeINR 652,150
3268
Market CapINR 140.43M
VolumeINR 1.15M
3225
INR 0.583482
1.65%
Market CapINR 140.01M
VolumeINR 64,791
3228
INR 87.23
0.26%
Market CapINR 139.97M
VolumeINR 11.37M
3231
INR 6.65
7.56%
Market CapINR 139.55M
VolumeINR 41,817
Market CapINR 139.46M
VolumeINR 11.09M
3233
INR 5,857.66
3.70%
Market CapINR 139.25M
VolumeINR 11,622
3234
INR 0.139155
3.05%
Market CapINR 139.15M
VolumeINR 277,640
3230
INR 0.458822
1.46%
Market CapINR 139.11M
VolumeINR 485,498
3539
INR 0.134179
44.65%
Market CapINR 139.1M
VolumeINR 8.24M
3232
INR 1.063
4.96%
Market CapINR 138.95M
VolumeINR 15.75M
3247
INR 8.48
11.24%
Market CapINR 138.88M
VolumeINR 3M
3241
INR 0.01385343
3.89%
Market CapINR 138.53M
VolumeINR 82,366
3238
INR 0.139445
3.57%
Market CapINR 138.72M
VolumeINR 58,276
Market CapINR 138.58M
VolumeINR 97,982
3267
Market CapINR 138.43M
VolumeINR 5.84M
3243
INR 0.143309
3.32%
Market CapINR 138.37M
VolumeINR 909,812
3245
INR 0.250315
3.78%
Market CapINR 138.31M
VolumeINR 3.83M
3235
INR 18.13
11.14%
Market CapINR 138.27M
VolumeINR 4.37M
3242
INR 6.91
1.13%
Market CapINR 138.25M
VolumeINR 100.48M
3254
INR 0.138171
4.50%
Market CapINR 138.21M
VolumeINR 1.91M
3246
INR 0.139348
5.20%
Market CapINR 138.19M
VolumeINR 1.01M
3244
INR 0.00025057
2.80%
Market CapINR 138.13M
VolumeINR 13.26M
3252
INR 5.63
5.07%
Market CapINR 138.03M
VolumeINR 69.17M
3263
INR 0.137677
5.66%
Market CapINR 138.01M
VolumeINR 1.51M
3253
INR 0.148201
9.30%
Market CapINR 137.83M
VolumeINR 10.71M
3255
INR 54.29
2.35%
Market CapINR 137.74M
VolumeINR 1.33M
3256
INR 0.00136646
8.35%
Market CapINR 137.73M
VolumeINR 267,969
3259
INR 0.0235193
2.07%
Market CapINR 137.23M
VolumeINR 1.52M
3258
INR 87.89
0.68%
Market CapINR 137.15M
VolumeINR 31.95M
3276
INR 0.134041
0.46%
Market CapINR 136.95M
VolumeINR 61.7M
3262
INR 2.53
5.00%
Market CapINR 136.93M
VolumeINR 5.27M
3271
INR 0.0001981
7.30%
Market CapINR 136.91M
VolumeINR 437,886
3265
INR 11.44
3.19%
Market CapINR 136.91M
VolumeINR 533,650
3261
INR 0.751308
13.86%
Market CapINR 136.9M
VolumeINR 20.69M
3251
INR 0.594607
1.79%
Market CapINR 136.88M
VolumeINR 5.07M
3260
INR 0.082105
2.60%
Market CapINR 136.88M
VolumeINR 370,340
3264
INR 14.79
0.53%
Market CapINR 136.86M
VolumeINR 936,697
3266
INR 0.02279168
0.55%
Market CapINR 136.81M
VolumeINR 980,435
3269
INR 6.71
8.08%
Market CapINR 136.67M
VolumeINR 287,501
3248
INR 0.239298
25.30%
Market CapINR 136.12M
VolumeINR 44.21M
3257
INR 0.947055
6.22%
Market CapINR 135.89M
VolumeINR 4.32M
3277
INR 0.135809
23.07%
Market CapINR 135.82M
VolumeINR 45.32M
3250
INR 0.02137765
0.72%
Market CapINR 135.69M
VolumeINR 2.86M
3270
INR 0.076667
10.51%
Market CapINR 135.45M
VolumeINR 4.53M
3292
INR 0.137764
257.08%
Market CapINR 135.34M
VolumeINR 35.1M
3285
INR 19.59
1.07%
Market CapINR 135.28M
VolumeINR 227,033
3313
INR 0.134643
14.27%
Market CapINR 135.26M
VolumeINR 1.53M
3272
INR 0.00041594
1.86%
Market CapINR 135.21M
VolumeINR 1.73M
3275
INR 0.153575
3.67%
Market CapINR 135.16M
VolumeINR 559,107
3274
INR 1.54
3.63%
Market CapINR 135.04M
VolumeINR 672,085
3279
INR 0.0013653
2.19%
Market CapINR 135.03M
VolumeINR 321.76M
3278
INR 3.23
2.76%
Market CapINR 134.93M
VolumeINR 723,104
3281
Market CapINR 134.84M
VolumeINR 267,363
3284
INR 0.139612
0.52%
Market CapINR 134.57M
VolumeINR 29.11M
3297
INR 3.71
9.26%
Market CapINR 134.55M
VolumeINR 34,648
3282
INR 0.071177
4.03%
Market CapINR 134.53M
VolumeINR 209,806
3283
INR 0.00035654
6.60%
Market CapINR 134.42M
VolumeINR 149,174
3286
INR 3.31
6.39%
Market CapINR 134.27M
VolumeINR 19.44M
3280
INR 0.164732
3.48%
Market CapINR 134.18M
VolumeINR 16.59M
3287
INR 0.91068
5.08%
Market CapINR 133.86M
VolumeINR 89.05M
3293
INR 1.33
7.07%
Market CapINR 133.78M
VolumeINR 2.67M
3273
INR 4.12
11.07%
Market CapINR 133.77M
VolumeINR 52.76M
3288
INR 0.135159
3.44%
Market CapINR 133.69M
VolumeINR 2.55M
3294
INR 13.16
5.25%
Market CapINR 133.62M
VolumeINR 162,600
3289
INR 88.58
0.54%
Market CapINR 133.59M
VolumeINR 7.52M
3304
INR 0.134962
0.89%
Market CapINR 133.56M
VolumeINR 15.88M
3291
INR 0.384548
22.89%
Market CapINR 133.23M
VolumeINR 11.17M
3195
INR 1,577.97
14.16%
Market CapINR 143.78M
VolumeINR 500,765
3196
INR 1.43
6.12%
Market CapINR 143.51M
VolumeINR 1.79M

Data provided by Coingecko API