Cardstack (CARD) Live Price

Cardstack logo
CARDCardstack
0.000774 -14.27%
Market Cap
€2.32M
14.27%
Volume (24)
32,795
16.05%
Circulating Supply
2,999,311,700 CARD
Issue Date
-

Data provided by Coingecko API

CARD price Statistics

Cardstack Price Today

Cardstack Price
€0.00077448

Price Change

€-0.00012893014
14.27%
24h Low / 24h High
€0.00074928 / €0.00090882

Trading Volume

€32,795
16.05%
Volume / Market Cap
0.014118067
Market Dominance
0.00006636876%
Market Rank
#2900

Cardstack Supply

Circulating Supply
2,999,311,733.802 CARD
Total Supply
6,000,000,000 CARD
Max Supply
0 CARD

Cardstack Market Cap

Market Cap
€2,322,910
14.27%

Fully Diluted
Market Cap

€4,646,887
4.35%

Cardstack Price Yesterday

Yesterday's Low / High
€0.00075824066 / €0.00086124126
Yesterday's Open / Close
€0.00086124126 / €0.00075824066
Yesterday's Change
4.35%
Yesterday's Volume
€36,206.869

Cardstack Price History

7d Low / 7d High
€0.00078673833 / €0.001010964
30d Low / 30d High
€0.00075391966 / €0.0009038678
90d Low / 90d High
€0.00074873651 / €0.00094074651
52 Week Low / 52 Week High
€0.00074873651 / €0.00096645836
All Time High5월 11일, 2021 (3 years ago)
€0.0317453
97.58%
All Time Low12월 16일, 2019 (5 years ago)
€0.0001497
412.80%

Data provided by Coingecko API

CARD to EUR converter

Cardstack
CardstackCARD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cardstack Price Chart (CARD to EUR)

CARDEUR by TradingView

Cardstack Exchanges

Instant crypto to crypto exchange coming soon!

Cardstack Historical Price Data (EUR)

Date
2025. 1. 28.
€0.000896
€0
€0.000904
€0.000758
2025. 1. 27.
€0.000904
€0.000896
€0.000904
€0.000749
2025. 1. 26.
€0.000817
€0.000904
€0.000938
€0.000805
2025. 1. 25.
€0.000933
€0.000817
€0.000941
€0.000809
2025. 1. 24.
€0.000951
€0.000933
€0.000966
€0.000814
2025. 1. 23.
€0.000924
€0.000951
€0.00094
€0.000807
2025. 1. 22.
€0.000955
€0.000924
€0.000955
€0.000812

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

21 hours, 8 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,648
0.65%
Market Cap€2.02T
Volume€44.99B
2
3,110.15
2.61%
Market Cap€375.2B
Volume€19.61B
3
3.06
0.27%
Market Cap€176.89B
Volume€8.14B
5
229.83
2.84%
Market Cap€111.97B
Volume€5.62B
6
669.06
1.63%
Market Cap€97.68B
Volume€732.24M
8
0.33
2.36%
Market Cap€48.28B
Volume€1.89B

Data provided by Coingecko API

More Cryptocurrencies

2819
Market Cap€2.58M
Volume€117,801
2801
0.00267851
26.67%
Market Cap€2.57M
Volume€61,540
2802
0.00000026
0.70%
Market Cap€2.57M
Volume€15,531
2803
0.01
0.68%
Market Cap€2.56M
Volume€2,176
2804
0.00064093
6.16%
Market Cap€2.56M
Volume€99,377
2805
0.03
1.13%
Market Cap€2.56M
Volume€72,540
2806
0.01
2.04%
Market Cap€2.55M
Volume€76,811
2807
0.00000034
8.16%
Market Cap€2.55M
Volume€13,339
2808
0.00247256
23.86%
Market Cap€2.54M
Volume€603,860
2809
0.35
0.10%
Market Cap€2.54M
Volume€84,213
2810
0.00252607
9.56%
Market Cap€2.53M
Volume€336,335
2811
0.01
3.09%
Market Cap€2.53M
Volume€9,285
2812
0.00061627
54.58%
Market Cap€2.53M
Volume€268,961
2813
0.02
40.89%
Market Cap€2.52M
Volume€2.91M
2814
Market Cap€2.52M
Volume€14,507
2816
0.00252072
4.68%
Market Cap€2.52M
Volume€7,997
2817
1.9
347.52%
Market Cap€2.52M
Volume€13,233
2818
0.00000006
0.48%
Market Cap€2.52M
Volume€543,148
2815
0.06
2.12%
Market Cap€2.52M
Volume€4,529
2820
0.00251716
7.25%
Market Cap€2.52M
Volume€45,764
2821
0.0025126
24.92%
Market Cap€2.52M
Volume€361,355
2822
0.33
16.55%
Market Cap€2.51M
Volume€29,005
2824
0.00264321
0.17%
Market Cap€2.51M
Volume€142,460
2825
0.01
7.57%
Market Cap€2.51M
Volume€7,580
2826
0.00251173
7.65%
Market Cap€2.51M
Volume€2.34M
2823
Market Cap€2.51M
Volume€237,441
2828
0.94
1.51%
Market Cap€2.51M
Volume€163,464
Market Cap€2.51M
Volume€33,033
2827
0.00194896
10.43%
Market Cap€2.51M
Volume€228,856
2830
0.1
4.56%
Market Cap€2.5M
Volume€80,602
2831
Market Cap€2.5M
Volume€8,658
2832
0.00090078
5.21%
Market Cap€2.49M
Volume€1.54M
2833
0.2
3.07%
Market Cap€2.48M
Volume€612
Market Cap€2.48M
Volume€77,886
2834
0.02
6.62%
Market Cap€2.48M
Volume€2.23M
2835
0.00247571
11.39%
Market Cap€2.48M
Volume€44,584
2836
0.01
2.97%
Market Cap€2.47M
Volume€599
2838
0.04
2.68%
Market Cap€2.47M
Volume€52,091
2839
0.6
0.46%
Market Cap€2.47M
Volume€643,262
2841
0.01
0.08%
Market Cap€2.46M
Volume€104,864
2840
0.00248198
19.35%
Market Cap€2.46M
Volume€358,011
2842
0.002466
8.69%
Market Cap€2.46M
Volume€250,336
2843
96,902
0.65%
Market Cap€2.46M
Volume€266,883
2844
0.00246691
6.93%
Market Cap€2.46M
Volume€185,269
2845
0.00258464
39.86%
Market Cap€2.46M
Volume€126,814
2846
Market Cap€2.45M
Volume€124,684
2847
Market Cap€2.45M
Volume€199,515
2848
0.00426612
1.86%
Market Cap€2.45M
Volume€863
2849
0.03
38.13%
Market Cap€2.45M
Volume€39,936
2850
0.00244766
12.74%
Market Cap€2.45M
Volume€57,949
2851
0.00244461
1.49%
Market Cap€2.44M
Volume€3,543
2852
0.00375894
18.37%
Market Cap€2.44M
Volume€44,066
2853
0.002438
2.48%
Market Cap€2.44M
Volume€2.47M
2854
0.05
0.51%
Market Cap€2.43M
Volume€70,942
2855
22.97
1.44%
Market Cap€2.43M
Volume€12,645
2857
0.15
0%
Market Cap€2.41M
Volume€73
2858
1.17
0.55%
Market Cap€2.42M
Volume€676,269
2856
0.03
2.04%
Market Cap€2.42M
Volume€288,098
2859
0.00260986
8.63%
Market Cap€2.42M
Volume€66,833
2860
0.05
5.24%
Market Cap€2.42M
Volume€4,687
2862
0.01
0.11%
Market Cap€2.41M
Volume€34,252
2861
0.00024664
7.49%
Market Cap€2.41M
Volume€929,398
2863
0.11
5.74%
Market Cap€2.41M
Volume€1.31M
2864
Market Cap€2.41M
Volume€2,091
2865
0.02
5.45%
Market Cap€2.41M
Volume€6,026
2866
0.17
2.25%
Market Cap€2.41M
Volume€39,525
2868
0.00000571
22.06%
Market Cap€2.41M
Volume€119,816
Market Cap€2.4M
Volume€5,853
2869
0.00240128
14.03%
Market Cap€2.4M
Volume€153,513
2870
0.02
0.63%
Market Cap€2.4M
Volume€179,248
2871
0.00240025
29.34%
Market Cap€2.4M
Volume€263,662
Market Cap€2.4M
Volume€172,158
2872
0.03
3.70%
Market Cap€2.4M
Volume€2.58M
2874
0.00074688
5.80%
Market Cap€2.39M
Volume€978,705
2875
0.02
3.57%
Market Cap€2.38M
Volume€24,974
2876
0.00247237
13.95%
Market Cap€2.38M
Volume€309,051
2877
0.01
2.06%
Market Cap€2.38M
Volume€14,397
2878
0.02
3.20%
Market Cap€2.38M
Volume€15,351
2879
0.00370966
1.81%
Market Cap€2.38M
Volume€340,687
2880
0.00236816
2.68%
Market Cap€2.37M
Volume€748
Market Cap€2.36M
Volume€326,397
2882
0.00037423
1.52%
Market Cap€2.36M
Volume€463,667
2883
0.08
2.20%
Market Cap€2.36M
Volume€767,283
2884
0.14
6.82%
Market Cap€2.35M
Volume€1,344
2885
0.00235163
22.68%
Market Cap€2.35M
Volume€12,141
2886
Market Cap€2.35M
Volume€747,673
2887
Market Cap€2.35M
Volume€11,591
2888
Market Cap€2.34M
Volume€2,190
2889
0.00136005
0.03%
Market Cap€2.34M
Volume€580
2890
25.68
6.82%
Market Cap€2.34M
Volume€26,631
2891
0.00486827
1.52%
Market Cap€2.34M
Volume€133
2893
0.06
15.02%
Market Cap€2.34M
Volume€10,011
2894
0.57
2.98%
Market Cap€2.34M
Volume€15,424
2892
0.00274265
5.01%
Market Cap€2.33M
Volume€169,310
2896
0.00233463
0.27%
Market Cap€2.33M
Volume€64,159
2895
0.00049855
2.07%
Market Cap€2.33M
Volume€181,504
2897
0.00000555
10.05%
Market Cap€2.33M
Volume€472,274
2898
0.00235159
0.55%
Market Cap€2.33M
Volume€25,440
2899
0.00225793
17.08%
Market Cap€2.32M
Volume€244,175
2819
Market Cap€2.58M
Volume€117,801
2801
0.00267851
26.67%
Market Cap€2.57M
Volume€61,540

Data provided by Coingecko API