Cryowar (CWAR) Live Price

Cryowar logo
CWARCryowar
JPY 0.265043 -2.91%
Market Cap
JPY 76.18M
2.71%
Volume (24)
JPY 1,756,363
0.13%
Circulating Supply
286,476,020 CWAR
Issue Date
-

Data provided by Coingecko API

CWAR price Statistics

Cryowar Price Today

Cryowar Price
JPY 0.265043

Price Change

JPY -0.0079576654
2.91%
24h Low / 24h High
JPY 0.263552 / JPY 0.276138

Trading Volume

JPY 1,756,363
0.13%
Volume / Market Cap
0.023055839
Market Dominance
0.00001686975%
Market Rank
#4294

Cryowar Supply

Circulating Supply
286,476,021.502 CWAR
Total Supply
1,000,000,000 CWAR
Max Supply
1,000,000,000 CWAR

Cryowar Market Cap

Market Cap
JPY 76,178,663
2.71%

Fully Diluted
Market Cap

JPY 265,916,370
3.13%

Cryowar Price Yesterday

Yesterday's Low / High
JPY 0.27448029 / JPY 0.27451096
Yesterday's Open / Close
JPY 0.27451096 / JPY 0.27448029
Yesterday's Change
3.44%
Yesterday's Volume
JPY 1,553,096.8

Cryowar Price History

7d Low / 7d High
JPY 0.0018140556 / JPY 0.0019961057
30d Low / 30d High
JPY 0.27062934 / JPY 0.27524234
90d Low / 90d High
JPY 0.27062934 / JPY 0.28367733
52 Week Low / 52 Week High
JPY 0.27062934 / JPY 0.30007935
All Time High11월 12일, 2021 (3 years ago)
JPY 716.8
99.96%
All Time Low10월 16일, 2024 (4 months ago)
JPY 0.261647
1.35%

Data provided by Coingecko API

CWAR to JPY converter

Cryowar
CryowarCWAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cryowar Price Chart (CWAR to JPY)

CWARJPY by TradingView

Cryowar Exchanges

Instant crypto to crypto exchange coming soon!

Cryowar Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.274725
JPY 0
JPY 0.274866
JPY 0.270629
2025. 2. 24.
JPY 0.281296
JPY 0.274725
JPY 0.283677
JPY 0.271068
2025. 2. 23.
JPY 0.277967
JPY 0.281296
JPY 0.281437
JPY 0.275466
2025. 2. 22.
JPY 0.281913
JPY 0.277967
JPY 0.282818
JPY 0.275669
2025. 2. 21.
JPY 0.290324
JPY 0.281913
JPY 0.300079
JPY 0.282727
2025. 2. 20.
JPY 0.285842
JPY 0.290324
JPY 0.294116
JPY 0.285842
2025. 2. 19.
JPY 0.286855
JPY 0.285842
JPY 0.288698
JPY 0.285583

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,587
4.77%
Market CapJPY 1.68T
VolumeJPY 64.68B
2
JPY 2,358.92
5.89%
Market CapJPY 284.68B
VolumeJPY 28.94B
4
JPY 2.22
4.22%
Market CapJPY 128.79B
VolumeJPY 6.73B
5
JPY 613.64
1.37%
Market CapJPY 89.58B
VolumeJPY 1.41B
6
JPY 136.35
5.45%
Market CapJPY 67.95B
VolumeJPY 5.57B
8
JPY 0.205438
2.85%
Market CapJPY 30.45B
VolumeJPY 2.03B

Data provided by Coingecko API

More Cryptocurrencies

4297
JPY 0.080731
5.96%
Market CapJPY 76.06M
VolumeJPY 4.47M
4298
JPY 0.075948
0.91%
Market CapJPY 76.01M
VolumeJPY 11,211
4299
JPY 99.79
2.18%
Market CapJPY 75.97M
VolumeJPY 968,264
4300
JPY 0.00948805
4.30%
Market CapJPY 75.9M
VolumeJPY 1.31M
4286
JPY 0.305605
1.28%
Market CapJPY 75.72M
VolumeJPY 23.46M

Data provided by Coingecko API