Cryowar (CWAR) Live Price

Cryowar logo
CWARCryowar
JPY 0.183444 -3.73%
Market Cap
JPY 53.11M
3.81%
Volume (24)
JPY 9,870,028
0.98%
Circulating Supply
289,729,680 CWAR
Issue Date
-

Data provided by Coingecko API

CWAR price Statistics

Cryowar Price Today

Cryowar Price
JPY 0.183444

Price Change

JPY -0.0071059176
3.73%
24h Low / 24h High
JPY 0.183186 / JPY 0.193108

Trading Volume

JPY 9,870,028
0.98%
Volume / Market Cap
0.18583169
Market Dominance
0.000013910233%
Market Rank
#4482

Cryowar Supply

Circulating Supply
289,729,679.502 CWAR
Total Supply
1,000,000,000 CWAR
Max Supply
1,000,000,000 CWAR

Cryowar Market Cap

Market Cap
JPY 53,112,727
3.81%

Fully Diluted
Market Cap

JPY 183,318,210
2.78%

Cryowar Price Yesterday

Yesterday's Low / High
JPY 0.1884939 / JPY 0.18861724
Yesterday's Open / Close
JPY 0.1884939 / JPY 0.18861724
Yesterday's Change
2.71%
Yesterday's Volume
JPY 9,952,202.7

Cryowar Price History

7d Low / 7d High
JPY 0.0012894247 / JPY 0.0013817317
30d Low / 30d High
JPY 0.18740534 / JPY 0.19182136
90d Low / 90d High
JPY 0.18507241 / JPY 0.19557152
52 Week Low / 52 Week High
JPY 0.18507241 / JPY 0.20157669
All Time High11월 12일, 2021 (3 years ago)
JPY 716.8
99.97%
All Time Low4월 14일, 2025 (0 days ago)
JPY 0.183186
0.05%

Data provided by Coingecko API

CWAR to JPY converter

Cryowar
CryowarCWAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cryowar Price Chart (CWAR to JPY)

CWARJPY by TradingView

Cryowar Exchanges

Instant crypto to crypto exchange coming soon!

Cryowar Historical Price Data (JPY)

Date
2025. 4. 13.
JPY 0.187886
JPY 0
JPY 0.191821
JPY 0.187591
2025. 4. 12.
JPY 0.187478
JPY 0.187886
JPY 0.189384
JPY 0.186744
2025. 4. 11.
JPY 0.187033
JPY 0.187478
JPY 0.189184
JPY 0.185072
2025. 4. 10.
JPY 0.196758
JPY 0.187033
JPY 0.196758
JPY 0.186498
2025. 4. 9.
JPY 0.189826
JPY 0.196758
JPY 0.197115
JPY 0.18907
2025. 4. 8.
JPY 0.194868
JPY 0.189826
JPY 0.195025
JPY 0.190282
2025. 4. 7.
JPY 0.198904
JPY 0.194868
JPY 0.201577
JPY 0.194356

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,437
0.28%
Market CapJPY 1.68T
VolumeJPY 30.24B
2
JPY 1,627.63
1.00%
Market CapJPY 196.53B
VolumeJPY 14.71B
4
JPY 2.14
0.27%
Market CapJPY 124.62B
VolumeJPY 3.75B
5
JPY 587.71
0.89%
Market CapJPY 85.78B
VolumeJPY 524.75M
6
JPY 132.96
2.10%
Market CapJPY 68.72B
VolumeJPY 4.78B
8
JPY 0.165904
0.70%
Market CapJPY 24.7B
VolumeJPY 1.02B

Data provided by Coingecko API

More Cryptocurrencies

4473
JPY 0.00000013
7.03%
Market CapJPY 53.27M
VolumeJPY 348,726
4479
JPY 0.497467
3.46%
Market CapJPY 53.16M
VolumeJPY 2.04M
4477
JPY 589.85
0.83%
Market CapJPY 53.37M
VolumeJPY 46,559
4480
JPY 0.00528973
8.83%
Market CapJPY 53.1M
VolumeJPY 662,090
4476
JPY 0.053106
4.33%
Market CapJPY 53.11M
VolumeJPY 74,166

Data provided by Coingecko API