Cryowar (CWAR) Live Price

Cryowar logo
CWARCryowar
JPY 0.157607 -0.26%
Market Cap
JPY 47.5M
0.26%
Volume (24)
JPY 799,542
0.09%
Circulating Supply
301,356,510 CWAR
Issue Date
-

Data provided by Coingecko API

CWAR price Statistics

Cryowar Price Today

Cryowar Price
JPY 0.157607

Price Change

JPY -0.00041317287
0.26%
24h Low / 24h High
JPY 0.157364 / JPY 0.158653

Trading Volume

JPY 799,542
0.09%
Volume / Market Cap
0.016831494
Market Dominance
0.0000078435003%
Market Rank
#5716

Cryowar Supply

Circulating Supply
301,356,511.502 CWAR
Total Supply
1,000,000,000 CWAR
Max Supply
1,000,000,000 CWAR

Cryowar Market Cap

Market Cap
JPY 47,502,734
0.26%

Fully Diluted
Market Cap

JPY 157,629,690
0.52%

Cryowar Price Yesterday

Yesterday's Low / High
JPY 0.15844577 / JPY 0.1584727
Yesterday's Open / Close
JPY 0.1584727 / JPY 0.15844577
Yesterday's Change
0.54%
Yesterday's Volume
JPY 1,218,767.1

Cryowar Price History

7d Low / 7d High
JPY 0.0010438259 / JPY 0.0011290723
30d Low / 30d High
JPY 0.15285212 / JPY 0.16236939
90d Low / 90d High
JPY 0.15285212 / JPY 0.16641115
52 Week Low / 52 Week High
JPY 0.13338023 / JPY 0.16641115
All Time High11월 12일, 2021 (3 years ago)
JPY 716.8
99.98%
All Time Low7월 6일, 2025 (1 months ago)
JPY 0.096107
64.01%

Data provided by Coingecko API

CWAR to JPY converter

Cryowar
CryowarCWAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cryowar Price Chart (CWAR to JPY)

CWARJPY by TradingView

Cryowar Exchanges

Instant crypto to crypto exchange coming soon!

Cryowar Historical Price Data (JPY)

Date
2025. 8. 14.
JPY 0.160253
JPY 0
JPY 0.160253
JPY 0.152852
2025. 8. 13.
JPY 0.158792
JPY 0.160253
JPY 0.164208
JPY 0.15812
2025. 8. 12.
JPY 0.160183
JPY 0.158792
JPY 0.162318
JPY 0.158813
2025. 8. 11.
JPY 0.161974
JPY 0.160183
JPY 0.166411
JPY 0.15758
2025. 8. 10.
JPY 0.163426
JPY 0.161974
JPY 0.163444
JPY 0.161932
2025. 8. 9.
JPY 0.164944
JPY 0.163426
JPY 0.165782
JPY 0.163375
2025. 8. 8.
JPY 0.13338
JPY 0.164944
JPY 0.165115
JPY 0.13338

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
75
Last weekGreed
67
Last monthGreed
74

Next Update

The next update will happen in:

10 hours, 11 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,182
0.35%
Market CapJPY 2.36T
VolumeJPY 54.09B
2
JPY 4,585.83
0.90%
Market CapJPY 555.11B
VolumeJPY 55.33B
3
JPY 3.1
0.15%
Market CapJPY 184.08B
VolumeJPY 7.87B
5
JPY 839.97
0.22%
Market CapJPY 117.2B
VolumeJPY 4.39B
6
JPY 192.18
0.75%
Market CapJPY 103.91B
VolumeJPY 9.58B
9
JPY 0.22813
0.98%
Market CapJPY 34.48B
VolumeJPY 4.78B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 47.66M
VolumeJPY 16.4M
Market CapJPY 47.6M
VolumeJPY 105.27M
5714
JPY 0.04975466
0.08%
Market CapJPY 47.55M
VolumeJPY 1.24M
5717
JPY 0.0474164
2.06%
Market CapJPY 47.49M
VolumeJPY 121,112
5712
JPY 0.00004912
1.42%
Market CapJPY 47.46M
VolumeJPY 195,560

Data provided by Coingecko API