Cryowar (CWAR) Live Price

Cryowar logo
CWARCryowar
JPY 0.676933 -1.48%
Market Cap
JPY 191.78M
1.46%
Volume (24)
JPY 2,059,264
9.38%
Circulating Supply
283,222,360 CWAR
Issue Date
-

Data provided by Coingecko API

CWAR price Statistics

Cryowar Price Today

Cryowar Price
JPY 0.676933

Price Change

JPY -0.010178351
1.48%
24h Low / 24h High
JPY 0.673441 / JPY 0.691501

Trading Volume

JPY 2,059,264
9.38%
Volume / Market Cap
0.010737543
Market Dominance
0.000035939703%
Market Rank
#3729

Cryowar Supply

Circulating Supply
283,222,363.502 CWAR
Total Supply
1,000,000,000 CWAR
Max Supply
1,000,000,000 CWAR

Cryowar Market Cap

Market Cap
JPY 191,781,680
1.46%

Fully Diluted
Market Cap

JPY 677,141,730
0.52%

Cryowar Price Yesterday

Yesterday's Low / High
JPY 0.68019349 / JPY 0.68114921
Yesterday's Open / Close
JPY 0.68019349 / JPY 0.68114921
Yesterday's Change
0.55%
Yesterday's Volume
JPY 2,507,546.3

Cryowar Price History

7d Low / 7d High
JPY 0.0040962029 / JPY 0.0048591623
30d Low / 30d High
JPY 0.67433091 / JPY 0.69226438
90d Low / 90d High
JPY 0.64376334 / JPY 0.69226438
52 Week Low / 52 Week High
JPY 0.64376334 / JPY 0.76607771
All Time High11월 12일, 2021 (3 years ago)
JPY 716.8
99.91%
All Time Low10월 16일, 2024 (2 months ago)
JPY 0.261647
159.36%

Data provided by Coingecko API

CWAR to JPY converter

Cryowar
CryowarCWAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cryowar Price Chart (CWAR to JPY)

CWARJPY by TradingView

Cryowar Exchanges

Instant crypto to crypto exchange coming soon!

Cryowar Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.692264
JPY 0
JPY 0.692264
JPY 0.674331
2024. 12. 24.
JPY 0.684382
JPY 0.692264
JPY 0.687844
JPY 0.672312
2024. 12. 23.
JPY 0.661859
JPY 0.684382
JPY 0.686138
JPY 0.643763
2024. 12. 22.
JPY 0.651342
JPY 0.661859
JPY 0.672836
JPY 0.647657
2024. 12. 21.
JPY 0.667375
JPY 0.651342
JPY 0.672635
JPY 0.64958
2024. 12. 20.
JPY 0.716946
JPY 0.667375
JPY 0.717635
JPY 0.65964
2024. 12. 19.
JPY 0.738645
JPY 0.716946
JPY 0.766078
JPY 0.716003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 1 minute and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,866
0.88%
Market CapJPY 1.96T
VolumeJPY 33.53B
2
JPY 3,458.53
0.46%
Market CapJPY 416.96B
VolumeJPY 17.68B
4
JPY 2.27
0.68%
Market CapJPY 130.36B
VolumeJPY 3.42B
5
JPY 704.58
0.18%
Market CapJPY 102.82B
VolumeJPY 811.98M
6
JPY 196.78
1.45%
Market CapJPY 94.43B
VolumeJPY 3.16B
7
JPY 0.329056
0.96%
Market CapJPY 48.59B
VolumeJPY 2.52B

Data provided by Coingecko API

More Cryptocurrencies

3726
JPY 0.02118473
11.55%
Market CapJPY 192.37M
VolumeJPY 1.08M
3727
JPY 0.00032186
0.98%
Market CapJPY 192.18M
VolumeJPY 142.07M
3728
Market CapJPY 191.18M
VolumeJPY 206
3730
JPY 3.81
3.91%
Market CapJPY 191.56M
VolumeJPY 169,296
3731
JPY 17.66
0.04%
Market CapJPY 191.36M
VolumeJPY 1,184

Data provided by Coingecko API