Cryowar (CWAR) Live Price

Cryowar logo
CWARCryowar
JPY 0.126078+ 0.57%
Market Cap
JPY 37.98M
0.57%
Volume (24)
JPY 11,802,196
0.03%
Circulating Supply
301,356,510 CWAR
Issue Date
-

Data provided by Coingecko API

CWAR price Statistics

Cryowar Price Today

Cryowar Price
JPY 0.126078

Price Change

JPY 0.00070962
0.57%
24h Low / 24h High
JPY 0.124705 / JPY 0.135226

Trading Volume

JPY 11,802,196
0.03%
Volume / Market Cap
0.31072546
Market Dominance
0.0000065331952%
Market Rank
#5682

Cryowar Supply

Circulating Supply
301,356,511.502 CWAR
Total Supply
1,000,000,000 CWAR
Max Supply
1,000,000,000 CWAR

Cryowar Market Cap

Market Cap
JPY 37,982,713
0.57%

Fully Diluted
Market Cap

JPY 126,039,130
0.01%

Cryowar Price Yesterday

Yesterday's Low / High
JPY 0.12589895 / JPY 0.12616006
Yesterday's Open / Close
JPY 0.12589895 / JPY 0.12616006
Yesterday's Change
0.04%
Yesterday's Volume
JPY 11,955,613

Cryowar Price History

7d Low / 7d High
JPY 0.00070395335 / JPY 0.00086172354
30d Low / 30d High
JPY 0.1235619 / JPY 0.12722471
90d Low / 90d High
JPY 0.12143299 / JPY 0.12722471
52 Week Low / 52 Week High
JPY 0.10300004 / JPY 0.12722471
All Time High11월 12일, 2021 (3 years ago)
JPY 716.8
99.98%
All Time Low7월 6일, 2025 (11 days ago)
JPY 0.096107
31.19%

Data provided by Coingecko API

CWAR to JPY converter

Cryowar
CryowarCWAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cryowar Price Chart (CWAR to JPY)

CWARJPY by TradingView

Cryowar Exchanges

Instant crypto to crypto exchange coming soon!

Cryowar Historical Price Data (JPY)

Date
2025. 7. 17.
JPY 0.125096
JPY 0
JPY 0.127225
JPY 0.124755
2025. 7. 16.
JPY 0.124423
JPY 0.125096
JPY 0.124994
JPY 0.123433
2025. 7. 15.
JPY 0.123342
JPY 0.124423
JPY 0.124578
JPY 0.123242
2025. 7. 14.
JPY 0.122367
JPY 0.123342
JPY 0.126998
JPY 0.121433
2025. 7. 13.
JPY 0.120126
JPY 0.122367
JPY 0.122551
JPY 0.1189
2025. 7. 12.
JPY 0.119929
JPY 0.120126
JPY 0.122333
JPY 0.117101
2025. 7. 11.
JPY 0.103
JPY 0.119929
JPY 0.120959
JPY 0.103

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

23 hours, 10 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,732
0.54%
Market CapJPY 2.38T
VolumeJPY 46.2B
2
JPY 3,500.46
3.35%
Market CapJPY 422.36B
VolumeJPY 50.07B
3
JPY 3.61
17.42%
Market CapJPY 212.56B
VolumeJPY 15.88B
5
JPY 725.1
1.36%
Market CapJPY 105.7B
VolumeJPY 2.11B
6
JPY 178.7
2.52%
Market CapJPY 96.07B
VolumeJPY 16.63B
8
JPY 0.222285
2.70%
Market CapJPY 33.32B
VolumeJPY 11.28B

Data provided by Coingecko API

More Cryptocurrencies

5678
JPY 0.006844
5.69%
Market CapJPY 38.13M
VolumeJPY 346,359
5679
JPY 0.04666425
5.96%
Market CapJPY 38.05M
VolumeJPY 527,916
5680
JPY 0.051696
3.28%
Market CapJPY 38.01M
VolumeJPY 84,915
5681
JPY 0.00271507
2.04%
Market CapJPY 37.97M
VolumeJPY 46,551
5683
JPY 148.85
0.17%
Market CapJPY 37.98M
VolumeJPY 128,064

Data provided by Coingecko API