Carrot by Puffer (CARROT) Live Price

Carrot by Puffer logo
CARROTCarrot by Puffer
$0.094062 -2.91%
Market Cap
$5.92M
3.08%
Volume (24)
$10,369
0.23%
Circulating Supply
62,977,138 CARROT
Issue Date
-

Data provided by Coingecko API

CARROT price Statistics

Carrot by Puffer Price Today

Carrot by Puffer Price
$0.094062

Price Change

$-0.0028222438
2.91%
24h Low / 24h High
$0.093357 / $0.09689

Trading Volume

$10,368.58
0.23%
Volume / Market Cap
0.001752104
Market Dominance
0.00014207792%
Market Rank
#2207

Carrot by Puffer Supply

Circulating Supply
62,977,138.417 CARROT
Total Supply
100,000,000 CARROT
Max Supply
100,000,000 CARROT

Carrot by Puffer Market Cap

Market Cap
$5,917,788
3.08%

Fully Diluted
Market Cap

$9,396,724
0.83%

Carrot by Puffer Price Yesterday

Yesterday's Low / High
$0.094646569 / $0.094864648
Yesterday's Open / Close
$0.094646569 / $0.094864648
Yesterday's Change
0.73%
Yesterday's Volume
$25,234.344

Carrot by Puffer Price History

7d Low / 7d High
$0.051344487 / $0.10831101
30d Low / 30d High
$0.094437144 / $0.098516449
90d Low / 90d High
$0.094437144 / $0.10815796
52 Week Low / 52 Week High
$0.051344487 / $0.10831101
All Time High1월 31일, 2025 (7 months ago)
$0.686871
86.40%
All Time Low4월 20일, 2025 (5 months ago)
$0.04538184
105.84%

Data provided by Coingecko API

CARROT to USD converter

Carrot by Puffer
Carrot by PufferCARROT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Carrot by Puffer Price Chart (CARROT to USD)

CARROTUSD by TradingView

Carrot by Puffer Exchanges

Instant crypto to crypto exchange coming soon!

Carrot by Puffer Historical Price Data (USD)

Date
2025. 9. 22.
$0.095819
$0
$0.098516
$0.094437
2025. 9. 21.
$0.094749
$0.095819
$0.099818
$0.094663
2025. 9. 20.
$0.102253
$0.094749
$0.102253
$0.094817
2025. 9. 19.
$0.108168
$0.102253
$0.108311
$0.101562
2025. 9. 18.
$0.097373
$0.108168
$0.107822
$0.096309
2025. 9. 17.
$0.051923
$0.097373
$0.100585
$0.051344
2025. 9. 16.
$0.053684
$0.051923
$0.053891
$0.052135

Data provided by Coingecko API

CARROT Price Live Data

The live price of CARROT is $ 0.094062 per (CARROT/USD) today with a current market cap of 5.92M USD. 24-hour trading volume is $ 10,369 USD. CARROT to USD price is updated in real-time. Carrot by Puffer is -2.91% in the last 24 hours. It has a circulating supply of $ 62,977,138 CARROT.

Carrot by Puffer Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CARROT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

17 hours, 6 minutes and 33 seconds

Explore Our Other Products for CARROT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$113,066
0.04%
Market Cap$2.25T
Volume$57.47B
2
$4,208.4
0.39%
Market Cap$507.44B
Volume$39B
4
$2.87
1.90%
Market Cap$171.7B
Volume$7.4B
5
$994.63
2.49%
Market Cap$138.38B
Volume$3.15B
6
$219.16
2.45%
Market Cap$119.08B
Volume$10.23B
8
$0.24
0.62%
Market Cap$36.56B
Volume$3.56B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$5.91M
Volume$11,260
2200
$0.07
0.81%
Market Cap$5.91M
Volume$2.86M
2201
$0.00000004
7.99%
Market Cap$5.9M
Volume$57,607
2204
$137.69
1.83%
Market Cap$5.89M
Volume$21.56M
2203
$0.00105047
1.44%
Market Cap$5.89M
Volume$51
Market Cap$5.88M
Volume$4.96M
2208
$0.00032665
12.58%
Market Cap$5.88M
Volume$153,216
2202
$0.00132704
1.74%
Market Cap$5.88M
Volume$56,017
Market Cap$5.88M
Volume$650
2210
$0.08
10.78%
Market Cap$5.87M
Volume$191,179
2211
$0.03
3.45%
Market Cap$5.86M
Volume$14
Market Cap$5.86M
Volume$142,933
2213
$0.18
2.15%
Market Cap$5.85M
Volume$56,784
2214
Market Cap$5.85M
Volume$61,219
2215
$0.01
10.15%
Market Cap$5.84M
Volume$63,477
2216
$0.01
1.24%
Market Cap$5.84M
Volume$142,462
2217
$0.00011909
9.55%
Market Cap$5.83M
Volume$34,385
2218
Market Cap$5.82M
Volume$5,502
2219
$0.00003806
2.63%
Market Cap$5.81M
Volume$60,439
2220
$0.00001169
2.97%
Market Cap$5.81M
Volume$253,442
2221
$0.02
7.67%
Market Cap$5.8M
Volume$7,376
2223
Market Cap$5.78M
Volume$21,691
2222
Market Cap$5.78M
Volume$115,781
2224
Market Cap$5.78M
Volume$17,975
2225
Market Cap$5.77M
Volume$147
2226
$250.32
0.96%
Market Cap$5.77M
Volume$151,605
2227
$0.02
1.80%
Market Cap$5.76M
Volume$208,931
2229
Market Cap$5.76M
Volume$179,655
2230
Market Cap$5.74M
Volume$1.47M
2231
$0.00051919
1.44%
Market Cap$5.74M
Volume$291,343
2228
$0.01
4.55%
Market Cap$5.74M
Volume$7.32M
2232
$0.19
7.38%
Market Cap$5.73M
Volume$378,068
Market Cap$5.73M
Volume$5,072
Market Cap$5.73M
Volume$287,807
2235
Market Cap$5.73M
Volume$180,462
2236
$0.01
3.53%
Market Cap$5.71M
Volume$2.01M
2237
Market Cap$5.71M
Volume$18,432
2238
$0.02
0.19%
Market Cap$5.69M
Volume$3,729
2239
Market Cap$5.68M
Volume$7.5M
2240
$0.13
2.76%
Market Cap$5.67M
Volume$220,187
2241
$0.02
2.85%
Market Cap$5.66M
Volume$349,418
2242
$0.09
5.51%
Market Cap$5.66M
Volume$1.21M
2243
$0.49
1.15%
Market Cap$5.64M
Volume$86
Market Cap$5.64M
Volume$103,543
2245
$0.02
2.53%
Market Cap$5.62M
Volume$432,648
2246
$0.11
0.58%
Market Cap$5.62M
Volume$21
2248
$0.01
4.40%
Market Cap$5.61M
Volume$5.22M
2247
$0.01
2.61%
Market Cap$5.6M
Volume$4,564
2249
$0.03
31.98%
Market Cap$5.6M
Volume$305,375
2250
Market Cap$5.59M
Volume$379,844
2251
Market Cap$5.58M
Volume$230,410
2252
$0.0000139
1.00%
Market Cap$5.57M
Volume$329,316
2253
$0.52
2.83%
Market Cap$5.56M
Volume$20,874
2254
$0.00091803
0.97%
Market Cap$5.54M
Volume$3,044
Market Cap$5.54M
Volume$175
2255
$0.00055323
3.12%
Market Cap$5.53M
Volume$10
2257
$0.06
3.04%
Market Cap$5.52M
Volume$171,940
Market Cap$5.48M
Volume$851,300
2259
$10.28
2.35%
Market Cap$5.47M
Volume$604
Market Cap$5.45M
Volume$342,487
Market Cap$5.45M
Volume$719,968
2266
$0.00005428
9.50%
Market Cap$5.43M
Volume$275,455
2262
$0.71
0.12%
Market Cap$5.43M
Volume$151,817
2263
Market Cap$5.42M
Volume$0
2264
Market Cap$5.42M
Volume$6.35M
2265
$1.33
0.11%
Market Cap$5.41M
Volume$985
2267
$0.00436212
2.24%
Market Cap$5.4M
Volume$362,322
Market Cap$5.4M
Volume$464,234
2269
$0.00400458
3.19%
Market Cap$5.38M
Volume$412
2270
$0.00251317
1.16%
Market Cap$5.38M
Volume$133,061
2272
$0.01
2.96%
Market Cap$5.37M
Volume$2.58M
2271
$0.02
0%
Market Cap$5.36M
Volume$29
2273
$0.00080353
1.49%
Market Cap$5.35M
Volume$134,144
2274
$0.00020787
8.82%
Market Cap$5.34M
Volume$77,759
2276
$0.11
3.40%
Market Cap$5.33M
Volume$15,263
2275
$0.01
24.06%
Market Cap$5.33M
Volume$314,605
2277
$0.01
2.32%
Market Cap$5.32M
Volume$149,182
2278
$9.14
4.20%
Market Cap$5.32M
Volume$37,073
2283
Market Cap$5.29M
Volume$290,997
2280
$0.82
0.25%
Market Cap$5.29M
Volume$96,321
2282
Market Cap$5.28M
Volume$72.84M
2288
$528.01
1.19%
Market Cap$5.28M
Volume$442,713
2284
Market Cap$5.28M
Volume$28,317
2285
$0.01
4.78%
Market Cap$5.28M
Volume$500,591
2281
$0.01
5.78%
Market Cap$5.28M
Volume$17,247
Market Cap$5.27M
Volume$1
2287
$0.03
25.42%
Market Cap$5.27M
Volume$21.37M
2290
$0.0000536
8.47%
Market Cap$5.26M
Volume$26,351
Market Cap$5.26M
Volume$735,663
2294
$0.01
1.32%
Market Cap$5.25M
Volume$217,694
Market Cap$5.25M
Volume$95,500
2293
Market Cap$5.24M
Volume$340,983
Market Cap$5.24M
Volume$17,281
Market Cap$5.22M
Volume$263,067
2297
$0.13
1.05%
Market Cap$5.22M
Volume$167,957
Market Cap$5.21M
Volume$174,779
2298
Market Cap$5.2M
Volume$26,829
Market Cap$5.91M
Volume$11,260
2200
$0.07
0.81%
Market Cap$5.91M
Volume$2.86M

Data provided by Coingecko API