Carrot by Puffer (CARROT) Live Price

Carrot by Puffer logo
CARROTCarrot by Puffer
ETH 0.000022 -2.62%
Market Cap
ETH 1,407
2.01%
Volume (24)
ETH 3
0.09%
Circulating Supply
62,977,138 CARROT
Issue Date
-

Data provided by Coingecko API

CARROT price Statistics

Carrot by Puffer Price Today

Carrot by Puffer Price
ETH 0.00002245

Price Change

ETH <0.000001
2.62%
24h Low / 24h High
ETH 0.00002231 / ETH 0.00002335

Trading Volume

ETH 2.946906
0.09%
Volume / Market Cap
0.0020944606
Market Dominance
0.00015301765%
Market Rank
#2200

Carrot by Puffer Supply

Circulating Supply
62,977,138.417 CARROT
Total Supply
100,000,000 CARROT
Max Supply
100,000,000 CARROT

Carrot by Puffer Market Cap

Market Cap
ETH 1,407
2.01%

Fully Diluted
Market Cap

ETH 2,233
1.19%

Carrot by Puffer Price Yesterday

Yesterday's Low / High
ETH 0.000022587864 / ETH 0.000022608694
Yesterday's Open / Close
ETH 0.000022587864 / ETH 0.000022608694
Yesterday's Change
0.66%
Yesterday's Volume
ETH 6.022299

Carrot by Puffer Price History

7d Low / 7d High
ETH 0.051344487 / ETH 0.10831101
30d Low / 30d High
ETH 0.000021443173 / ETH 0.000023101624
90d Low / 90d High
ETH 0.000021109016 / ETH 0.00002380354
52 Week Low / 52 Week High
ETH 0.000011377246 / ETH 0.00002380354
All Time High2월 27일, 2025 (6 months ago)
ETH 0.00027824
91.98%
All Time Low9월 13일, 2025 (10 days ago)
ETH 0.00001134
96.68%

Data provided by Coingecko API

CARROT to ETH converter

Carrot by Puffer
Carrot by PufferCARROT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Carrot by Puffer Price Chart (CARROT to ETH)

CARROTETH by TradingView

Carrot by Puffer Exchanges

Instant crypto to crypto exchange coming soon!

Carrot by Puffer Historical Price Data (ETH)

Date
2025. 9. 22.
ETH 0.000022
ETH 0
ETH 0.000023
ETH 0.000022
2025. 9. 21.
ETH 0.000021
ETH 0.000022
ETH 0.000022
ETH 0.000021
2025. 9. 20.
ETH 0.000023
ETH 0.000021
ETH 0.000023
ETH 0.000021
2025. 9. 19.
ETH 0.000024
ETH 0.000023
ETH 0.000024
ETH 0.000023
2025. 9. 18.
ETH 0.000021
ETH 0.000024
ETH 0.000023
ETH 0.000021
2025. 9. 17.
ETH 0.000012
ETH 0.000021
ETH 0.000022
ETH 0.000011
2025. 9. 16.
ETH 0.000012
ETH 0.000012
ETH 0.000012
ETH 0.000012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

18 hours, 2 minutes and 14 seconds

Explore Our Other Products for CARROT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 112,742
1.41%
Market CapETH 2.25T
VolumeETH 67.31B
2
eth
EthereumETH
ETH 4,187.97
2.27%
Market CapETH 505.5B
VolumeETH 45.92B
4
ETH 2.87
0.22%
Market CapETH 171.72B
VolumeETH 8.62B
5
ETH 988.21
3.88%
Market CapETH 137.56B
VolumeETH 3.39B
6
ETH 217.38
4.35%
Market CapETH 118.16B
VolumeETH 12.02B
8
ETH 0.240441
2.93%
Market CapETH 36.32B
VolumeETH 4.29B

Data provided by Coingecko API

More Cryptocurrencies

2101
ETH 0.00016213
19.60%
Market CapETH 1,562
VolumeETH 0
2096
ETH 0.00000156
6.02%
Market CapETH 1,563
VolumeETH 15
2102
ETH 0.00000156
3.19%
Market CapETH 1,563
VolumeETH 183
2103
ETH 0.00000208
1.72%
Market CapETH 1,562
VolumeETH 167
2104
ETH 0.00000001
3.08%
Market CapETH 1,559
VolumeETH 37
2105
ETH 0.00000156
3.81%
Market CapETH 1,559
VolumeETH 206
2106
ETH 0.00000002
1.41%
Market CapETH 1,558
VolumeETH 46
2108
ETH 0.00009141
5.06%
Market CapETH 1,556
VolumeETH 306
2109
ETH 0.00000156
20.11%
Market CapETH 1,554
VolumeETH 9
2110
ETH 0.0000001
3.38%
Market CapETH 1,554
VolumeETH 9
2107
ETH 0.00000033
5.11%
Market CapETH 1,551
VolumeETH 206
2111
ETH 0.00000001
3.57%
Market CapETH 1,551
VolumeETH 7
2112
ETH 0.00015655
1.62%
Market CapETH 1,550
VolumeETH 38
2113
ETH 0.00001927
0.55%
Market CapETH 1,545
VolumeETH 3
2114
Market CapETH 1,546
VolumeETH 26
2115
ETH 0.00024404
2.28%
Market CapETH 1,542
VolumeETH 14
2116
ETH 0.00000024
0%
Market CapETH 1,426
VolumeETH 1
2118
ETH 0.00028604
2.05%
Market CapETH 1,539
VolumeETH 0
2119
ETH 0.00060134
0%
Market CapETH 2,581
VolumeETH 0
2120
ETH 0.00017549
4.29%
Market CapETH 1,537
VolumeETH 21
2121
ETH 0.00000002
0.70%
Market CapETH 1,537
VolumeETH 33
2127
ETH 0.08361451
13.33%
Market CapETH 1,533
VolumeETH 70
2122
ETH 0.00061965
33.62%
Market CapETH 1,531
VolumeETH 12
2117
ETH 0.00000077
3.77%
Market CapETH 1,532
VolumeETH 0
2123
ETH 0
0.36%
Market CapETH 1,529
VolumeETH 108
2124
ETH 0.0000226
0.82%
Market CapETH 1,528
VolumeETH 19
2125
ETH 0.00000083
0.57%
Market CapETH 1,527
VolumeETH 20
2126
ETH 0.00000952
1.41%
Market CapETH 1,518
VolumeETH 1,902
2129
ETH 0.04194477
0.28%
Market CapETH 1,519
VolumeETH 0
2130
ETH 0.00000152
6.96%
Market CapETH 1,517
VolumeETH 47
2131
ETH 0.00000036
10.84%
Market CapETH 1,513
VolumeETH 30
2132
ETH 0.00000449
0.43%
Market CapETH 1,512
VolumeETH 52
2133
ETH 0.00000754
5.05%
Market CapETH 1,510
VolumeETH 18
2128
ETH 0.00003865
0.63%
Market CapETH 1,509
VolumeETH 1
2134
ETH 0.00000495
0.58%
Market CapETH 1,508
VolumeETH 109
2135
ETH 0.00000151
1.01%
Market CapETH 1,505
VolumeETH 402
2136
ETH 0.00000065
2.29%
Market CapETH 1,504
VolumeETH 55
2140
ETH 0.15052276
12.45%
Market CapETH 1,504
VolumeETH 2
2137
ETH 0.00022759
0%
Market CapETH 1,375
VolumeETH 0
2138
ETH 0.0000015
0.41%
Market CapETH 1,501
VolumeETH 15
2139
ETH 0.00000398
0.39%
Market CapETH 1,500
VolumeETH 38
2145
ETH 0.0000015
3.56%
Market CapETH 1,500
VolumeETH 795
2141
ETH 0.00023859
0.94%
Market CapETH 1,497
VolumeETH 2
2143
ETH 0.0000056
0.57%
Market CapETH 1,493
VolumeETH 2
2142
ETH 0.0133061
0.47%
Market CapETH 1,492
VolumeETH 54
2146
ETH 1.012945
0.02%
Market CapETH 1,490
VolumeETH 0
2147
ETH 0.000007
4.04%
Market CapETH 1,490
VolumeETH 37
2148
ETH 0.00000149
20.07%
Market CapETH 1,489
VolumeETH 140
2144
ETH 0.00000006
7.65%
Market CapETH 1,489
VolumeETH 8
2150
ETH 0.00000048
5.86%
Market CapETH 1,480
VolumeETH 2
2152
ETH 0.00011104
1.97%
Market CapETH 1,479
VolumeETH 17
2153
Market CapETH 1,480
VolumeETH 0
2149
ETH 0.0001152
0.80%
Market CapETH 1,480
VolumeETH 1
2155
ETH 0.00000148
1.46%
Market CapETH 1,476
VolumeETH 57
2151
ETH 0.00000148
4.46%
Market CapETH 1,476
VolumeETH 25
2156
ETH 0.00003992
1.33%
Market CapETH 1,473
VolumeETH 0
2157
ETH 0.00000014
0%
Market CapETH 1,376
VolumeETH 0
2159
ETH 0.00000039
4.84%
Market CapETH 1,473
VolumeETH 26
2160
ETH 0.00000153
5.92%
Market CapETH 1,472
VolumeETH 1,238
2158
ETH 0.00000147
5.45%
Market CapETH 1,472
VolumeETH 6
2161
ETH 0.00053954
0.40%
Market CapETH 1,472
VolumeETH 7
2162
ETH 0.00000036
2.83%
Market CapETH 1,471
VolumeETH 58
2154
ETH 0.00000149
11.11%
Market CapETH 1,471
VolumeETH 213
2163
ETH 0.00000007
6.44%
Market CapETH 1,470
VolumeETH 5
2165
ETH 0.00000176
1.29%
Market CapETH 1,469
VolumeETH 18
2166
ETH 0.00000299
0.34%
Market CapETH 1,468
VolumeETH 83
2164
ETH 0.00024452
12.53%
Market CapETH 1,467
VolumeETH 3
2167
ETH 0.00006037
79.35%
Market CapETH 1,464
VolumeETH 662
2169
ETH 0.00028154
2.67%
Market CapETH 1,463
VolumeETH 178
2168
ETH 0.00000044
0.52%
Market CapETH 1,460
VolumeETH 5
2170
ETH 0
1.72%
Market CapETH 1,457
VolumeETH 18
2171
ETH 0.00025008
2.28%
Market CapETH 1,455
VolumeETH 0
2172
ETH 0.00000183
0.82%
Market CapETH 1,455
VolumeETH 0
2173
Market CapETH 1,453
VolumeETH 0
2174
ETH 0.00000722
1.03%
Market CapETH 1,451
VolumeETH 0
2183
ETH 0.00011963
7.80%
Market CapETH 1,448
VolumeETH 72
2175
Market CapETH 1,448
VolumeETH 493
2176
ETH 0.00002985
1.32%
Market CapETH 1,445
VolumeETH 132
2177
ETH 0.00019933
3.00%
Market CapETH 1,444
VolumeETH 346
2178
ETH 0.00000174
8.03%
Market CapETH 1,442
VolumeETH 2
2180
ETH 0.00001084
1.59%
Market CapETH 1,441
VolumeETH 7
2179
ETH 0
1.32%
Market CapETH 1,441
VolumeETH 5
2182
ETH 0.0000048
6.30%
Market CapETH 1,437
VolumeETH 1
2181
Market CapETH 1,437
VolumeETH 0
2184
ETH 0.00001489
0.56%
Market CapETH 1,437
VolumeETH 2
2185
ETH 0.00001333
1.89%
Market CapETH 1,433
VolumeETH 0
2186
ETH 0.00002325
0.31%
Market CapETH 1,433
VolumeETH 15
2187
ETH 0.00000027
0.11%
Market CapETH 1,425
VolumeETH 0
2188
ETH 0.00000762
0.81%
Market CapETH 1,429
VolumeETH 0
2189
ETH 0.00000602
16.03%
Market CapETH 1,429
VolumeETH 193
2190
ETH 0.00014238
0.53%
Market CapETH 1,425
VolumeETH 0
2192
ETH 0.0014295
3.09%
Market CapETH 1,423
VolumeETH 1
2191
ETH 0.00000149
2.83%
Market CapETH 1,424
VolumeETH 3
2193
ETH 0.00023948
1.83%
Market CapETH 1,423
VolumeETH 29
2194
ETH 0.00000001
13.26%
Market CapETH 1,422
VolumeETH 134
2195
ETH 0.00002156
18.25%
Market CapETH 1,420
VolumeETH 50
2196
ETH 0.00000163
2.13%
Market CapETH 1,417
VolumeETH 3
2369
ETH 0.0000174
1.21%
Market CapETH 1,414
VolumeETH 765
2197
ETH 0.00023882
0.90%
Market CapETH 1,411
VolumeETH 0
2101
ETH 0.00016213
19.60%
Market CapETH 1,562
VolumeETH 0
2096
ETH 0.00000156
6.02%
Market CapETH 1,563
VolumeETH 15

Data provided by Coingecko API