Habitat (HABITAT) Live Price

Habitat logo
HABITATHabitat
$0.10255 -7.32%
Market Cap
$7.55M
7.29%
Volume (24)
$28,483
0.33%
Circulating Supply
73,575,267 HABITAT
Issue Date
-

Data provided by Coingecko API

HABITAT price Statistics

Habitat Price Today

Habitat Price
$0.10255

Price Change

$-0.0081049063
7.32%
24h Low / 24h High
$0.102541 / $0.114598

Trading Volume

$28,483
0.33%
Volume / Market Cap
0.0037750238
Market Dominance
0.00019132446%
Market Rank
#1973

Habitat Supply

Circulating Supply
73,575,267.109 HABITAT
Total Supply
99,999,839.84 HABITAT
Max Supply
100,000,000 HABITAT

Habitat Market Cap

Market Cap
$7,545,118
7.29%

Fully Diluted
Market Cap

$10,254,949
7.45%

Habitat Price Yesterday

Yesterday's Low / High
$0.10948504 / $0.11211611
Yesterday's Open / Close
$0.10948504 / $0.11211611
Yesterday's Change
7.45%
Yesterday's Volume
$28,901.617

Habitat Price History

7d Low / 7d High
$0.070419365 / $0.12665421
30d Low / 30d High
$0.10626721 / $0.12050298
90d Low / 90d High
$0.071399544 / $0.12050298
52 Week Low / 52 Week High
$0.070419365 / $0.13206507
All Time High10월 6일, 2025 (9 days ago)
$0.173107
40.04%
All Time Low9월 11일, 2025 (1 months ago)
$0.04370948
137.47%

Data provided by Coingecko API

HABITAT to USD converter

Habitat
HabitatHABITAT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Habitat Price Chart (HABITAT to USD)

HABITATUSD by TradingView

Habitat Exchanges

Instant crypto to crypto exchange coming soon!

Habitat Historical Price Data (USD)

Date
2025. 10. 14.
$0.118262
$0
$0.118262
$0.106267
2025. 10. 13.
$0.096632
$0.118262
$0.120503
$0.094651
2025. 10. 12.
$0.086958
$0.096632
$0.097321
$0.082758
2025. 10. 11.
$0.091036
$0.086958
$0.091036
$0.070419
2025. 10. 10.
$0.111206
$0.091036
$0.119241
$0.092684
2025. 10. 9.
$0.126509
$0.111206
$0.126509
$0.107363
2025. 10. 8.
$0.131676
$0.126509
$0.132065
$0.119125

Data provided by Coingecko API

HABITAT Price Live Data

The live price of HABITAT is $ 0.10255 per (HABITAT/USD) today with a current market cap of 7.55M USD. 24-hour trading volume is $ 28,483 USD. HABITAT to USD price is updated in real-time. Habitat is -7.32% in the last 24 hours. It has a circulating supply of $ 73,575,267 HABITAT.

Habitat Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HABITAT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
38
Last weekGreed
70
Last monthNeutral
52

Next Update

The next update will happen in:

0 hours, 34 minutes and 19 seconds

Explore Our Other Products for HABITAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$110,846
2.32%
Market Cap$2.21T
Volume$69.18B
2
$3,973.35
4.07%
Market Cap$479.72B
Volume$45.09B
4
$1,158.1
4.84%
Market Cap$161.05B
Volume$4.71B
5
$2.41
4.13%
Market Cap$144.27B
Volume$5.11B
6
$193.82
4.48%
Market Cap$106B
Volume$9.77B
10
$0.2
4.51%
Market Cap$29.63B
Volume$2.75B

Data provided by Coingecko API

More Cryptocurrencies

1901
$0.01
2.49%
Market Cap$8.63M
Volume$571
1902
$0.75
2.43%
Market Cap$8.62M
Volume$72,806
1903
Market Cap$8.61M
Volume$1,356
1904
Market Cap$8.59M
Volume$11.7M
1905
$0.14
3.37%
Market Cap$8.59M
Volume$350,921
1906
$0.09
5.88%
Market Cap$8.58M
Volume$135,258
1907
$0.00063679
4.11%
Market Cap$8.58M
Volume$195,349
1908
$0.01
12.57%
Market Cap$8.57M
Volume$15,971
1909
$0.00002987
6.28%
Market Cap$8.56M
Volume$107,162
1910
$6.61
4.90%
Market Cap$8.53M
Volume$1,015
1911
$3.69
2.46%
Market Cap$8.52M
Volume$319,648
1914
$1,145.36
4.73%
Market Cap$8.51M
Volume$327
Market Cap$8.51M
Volume$68,282
1913
$0.00008485
6.61%
Market Cap$8.51M
Volume$54,245
Market Cap$8.47M
Volume$556,359
1916
$0.11
0.34%
Market Cap$8.43M
Volume$4,739
1917
Market Cap$8.43M
Volume$4,909
1918
$0.01
5.97%
Market Cap$8.41M
Volume$516,533
1919
$0.02
6.83%
Market Cap$8.41M
Volume$10,946
1920
Market Cap$8.4M
Volume$8.69M
1921
$0.01
3.76%
Market Cap$8.4M
Volume$44,891
1922
Market Cap$8.36M
Volume$283,765
1923
$0.03
3.96%
Market Cap$8.36M
Volume$8.94M
1924
$0.02
4.73%
Market Cap$8.35M
Volume$37,574
1925
Market Cap$8.34M
Volume$127,117
1926
$2.01
1.03%
Market Cap$8.34M
Volume$700,963
1927
$0.00360261
0.02%
Market Cap$8.34M
Volume$5.72M
1928
Market Cap$8.33M
Volume$12,773
1929
$0.19
2.01%
Market Cap$8.3M
Volume$875
1930
$0.04
3.67%
Market Cap$8.24M
Volume$18,925
1931
Market Cap$8.24M
Volume$815,986
1932
$0.02
2.14%
Market Cap$8.22M
Volume$15.5M
Market Cap$8.22M
Volume$7.77M
1934
$0.0019456
0.91%
Market Cap$8.21M
Volume$33,634
1935
$1.02
0.15%
Market Cap$8.21M
Volume$23,671
1936
$831.04
4.88%
Market Cap$8.21M
Volume$24,977
1937
$0.00102934
12.41%
Market Cap$8.2M
Volume$7,611
1938
$0.03
0.71%
Market Cap$8.19M
Volume$91,733
1939
$110,973
2.19%
Market Cap$8.18M
Volume$503,273
1940
$0.02
2.66%
Market Cap$8.18M
Volume$5.15M
1941
$0.00003458
1.90%
Market Cap$8.18M
Volume$388
Market Cap$8.18M
Volume$18,435
1943
$0.07
3.21%
Market Cap$8.17M
Volume$843,686
1944
$0.00108244
3.82%
Market Cap$8.17M
Volume$2,195
1945
$3.8
8.59%
Market Cap$8.14M
Volume$199,586
1946
$2.69
8.22%
Market Cap$8.14M
Volume$352,251
1947
$0.01
3.84%
Market Cap$8.13M
Volume$19
1948
$0.22
1.82%
Market Cap$8.12M
Volume$7,538
1949
Market Cap$8.12M
Volume$1.99M
1950
$0.84
4.68%
Market Cap$8.11M
Volume$16,110
1952
$0.00008104
56.97%
Market Cap$8.1M
Volume$135,800
1951
$0.00000013
3.47%
Market Cap$8.09M
Volume$290,701
1954
Market Cap$8.03M
Volume$226,049
1955
Market Cap$8.03M
Volume$10,600
1956
$0.00047053
6.59%
Market Cap$8.02M
Volume$854,718
1957
Market Cap$8.02M
Volume$1.03M
1958
$111,138
2.11%
Market Cap$8.01M
Volume$438,471
1959
$7,959,985
10.77%
Market Cap$8.01M
Volume$126,103
1960
Market Cap$7.99M
Volume$6.32M
1961
$0.00126664
1.78%
Market Cap$7.99M
Volume$38,981
1962
$0.24
5.55%
Market Cap$7.98M
Volume$53,643
1963
$0.16
3.86%
Market Cap$7.98M
Volume$79,381
1964
$0.00109421
18.11%
Market Cap$7.97M
Volume$311,201
Market Cap$7.96M
Volume$20,596
1966
$135.58
0.34%
Market Cap$7.94M
Volume$14.89M
1967
$0.01
12.74%
Market Cap$7.94M
Volume$5.24M
1968
$0.07
6.96%
Market Cap$7.9M
Volume$9.17M
1969
$3.06
10.13%
Market Cap$7.89M
Volume$3,122
1970
$1.11
0.08%
Market Cap$7.87M
Volume$150,965
1972
$0.02
7.35%
Market Cap$7.86M
Volume$53,856
1971
$0.00198256
7.62%
Market Cap$7.86M
Volume$63,959
1974
$0.01
11.72%
Market Cap$7.84M
Volume$835,648
Market Cap$7.82M
Volume$12,949
1976
$0.00114593
2.76%
Market Cap$7.81M
Volume$1.68M
1977
$0.00130965
5.96%
Market Cap$7.8M
Volume$226,708
1978
Market Cap$7.78M
Volume$799
1979
$0.01
6.98%
Market Cap$7.78M
Volume$2.58M
1980
Market Cap$7.77M
Volume$6.08M
1953
$0.00111697
0.84%
Market Cap$7.75M
Volume$28,262
1981
Market Cap$7.75M
Volume$79,469
1982
Market Cap$7.74M
Volume$10,350
1983
Market Cap$7.74M
Volume$27
1984
Market Cap$7.73M
Volume$333,856
1985
$0.00049653
2.10%
Market Cap$7.73M
Volume$533,598
1986
$6.54
0.51%
Market Cap$7.73M
Volume$7.39M
1987
$0.01
1.20%
Market Cap$7.72M
Volume$455,835
1988
$0.42
0.38%
Market Cap$7.7M
Volume$646,300
1989
$0.08
0.52%
Market Cap$7.7M
Volume$34,865
1990
Market Cap$7.68M
Volume$10,271
Market Cap$7.68M
Volume$6,522
1992
$0.03
6.22%
Market Cap$7.66M
Volume$39,813
1993
$0.18
1.61%
Market Cap$7.65M
Volume$422,314
1994
$0.71
2.15%
Market Cap$7.64M
Volume$12.21M
1995
$0.01
14.05%
Market Cap$7.64M
Volume$326,490
1996
$0.01
8.27%
Market Cap$7.63M
Volume$42,970
1997
$0.02
0.92%
Market Cap$7.61M
Volume$6,997
1998
Market Cap$7.58M
Volume$638,755
1999
$0.01
6.35%
Market Cap$7.57M
Volume$5,872
2000
$0.00007799
1.42%
Market Cap$7.56M
Volume$277,589
1901
$0.01
2.49%
Market Cap$8.63M
Volume$571
1902
$0.75
2.43%
Market Cap$8.62M
Volume$72,806

Data provided by Coingecko API