Catcoin (CAT) Live Price

Catcoin logo
CATCatcoin
BTC 0.000003 -16.72%
Market Cap
BTC 44
16.71%
Volume (24)
BTC 0
0.05%
Circulating Supply
14,895,075 CAT
Issue Date
2013. 12. 23.

Data provided by Coingecko API

CAT price Statistics

Catcoin Price Today

Catcoin Price
BTC 0.00000296

Price Change

BTC <0.000001
16.72%
24h Low / 24h High
BTC 0.0000029 / BTC 0.00000359

Trading Volume

BTC 0.15078658
0.05%
Volume / Market Cap
0.0034195204
Market Dominance
0.00011874458%
Market Rank
#2497

Catcoin Supply

Circulating Supply
14,895,074.976 CAT
Total Supply
21,000,000 CAT
Max Supply
21,000,000 CAT

Catcoin Market Cap

Market Cap
BTC 44.095827
16.71%

Fully Diluted
Market Cap

BTC 62.169
16.20%

Catcoin Price Yesterday

Yesterday's Low / High
BTC 0.0000035258529 / BTC 0.0000035395014
Yesterday's Open / Close
BTC 0.0000035395014 / BTC 0.0000035258529
Yesterday's Change
16.21%
Yesterday's Volume
BTC 0.0039029775

Catcoin Price History

7d Low / 7d High
BTC 0.30867568 / BTC 0.38595625
30d Low / 30d High
BTC 0.0000034799176 / BTC 0.0000036832866
90d Low / 90d High
BTC 0.0000034739747 / BTC 0.0000036832866
52 Week Low / 52 Week High
BTC 0.0000034675437 / BTC 0.0000040240354
All Time High11월 17일, 2017 (7 years ago)
BTC 0.00016043
98.15%
All Time Low11월 4일, 2018 (6 years ago)
BTC <0.000001
14707.88%

Data provided by Coingecko API

CAT to BTC converter

Catcoin
CatcoinCAT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Catcoin Price Chart (CAT to BTC)

CATBTC by TradingView

Catcoin Exchanges

Instant crypto to crypto exchange coming soon!

Catcoin Historical Price Data (BTC)

Date
2025. 1. 12.
BTC 0.000004
BTC 0
BTC 0.000004
BTC 0.000003
2025. 1. 11.
BTC 0.000004
BTC 0.000004
BTC 0.000004
BTC 0.000003
2025. 1. 10.
BTC 0.000004
BTC 0.000004
BTC 0.000004
BTC 0.000003
2025. 1. 9.
BTC 0.000004
BTC 0.000004
BTC 0.000004
BTC 0.000004
2025. 1. 8.
BTC 0.000004
BTC 0.000004
BTC 0.000004
BTC 0.000004
2025. 1. 7.
BTC 0.000003
BTC 0.000004
BTC 0.000004
BTC 0.000003
2025. 1. 6.
BTC 0.000004
BTC 0.000003
BTC 0.000004
BTC 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 24 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 94,433
0.55%
Market CapBTC 1.87T
VolumeBTC 76.46B
2
BTC 3,130.84
3.38%
Market CapBTC 377.47B
VolumeBTC 41.51B
3
BTC 2.53
1.40%
Market CapBTC 145.73B
VolumeBTC 9.32B
5
BTC 684.58
0.91%
Market CapBTC 99.91B
VolumeBTC 1.3B
6
BTC 182.75
2.22%
Market CapBTC 88.56B
VolumeBTC 6.24B
7
BTC 0.336282
1.03%
Market CapBTC 49.67B
VolumeBTC 3.73B

Data provided by Coingecko API

More Cryptocurrencies

2401
BTC 0.00001059
0.38%
Market CapBTC 48
VolumeBTC 1
2403
BTC 0.00000034
1.32%
Market CapBTC 48
VolumeBTC 0
2402
BTC 0.00000039
0.23%
Market CapBTC 48
VolumeBTC 2
2404
BTC 0.00000029
1.87%
Market CapBTC 48
VolumeBTC 3
2405
BTC 0.00000005
2.79%
Market CapBTC 48
VolumeBTC 6
2406
BTC 0.00000008
1.46%
Market CapBTC 48
VolumeBTC 3
2424
BTC 0.00000005
10.69%
Market CapBTC 48
VolumeBTC 2
2409
BTC 0.00000005
2.99%
Market CapBTC 48
VolumeBTC 6
2407
BTC 0.00000001
11.39%
Market CapBTC 48
VolumeBTC 0
2415
Market CapBTC 48
VolumeBTC 5
2410
BTC 0.00053273
0.17%
Market CapBTC 48
VolumeBTC 0
2417
BTC 0.00000005
1.75%
Market CapBTC 48
VolumeBTC 0
2412
BTC 0.00000077
7.57%
Market CapBTC 48
VolumeBTC 4
2411
BTC 0.0000023
3.38%
Market CapBTC 48
VolumeBTC 0
2414
BTC 0.00000005
4.28%
Market CapBTC 48
VolumeBTC 1
2418
BTC 0.00001261
1.66%
Market CapBTC 48
VolumeBTC 2
2413
BTC 0.00001049
1.23%
Market CapBTC 48
VolumeBTC 0
2419
BTC 0.00000227
0.22%
Market CapBTC 48
VolumeBTC 0
2420
BTC 0.00000001
0.79%
Market CapBTC 48
VolumeBTC 18
2421
BTC 0.00000005
11.28%
Market CapBTC 48
VolumeBTC 2
2408
BTC 0.00001184
4.18%
Market CapBTC 48
VolumeBTC 3
2416
BTC 0.00000042
0.22%
Market CapBTC 48
VolumeBTC 1
2426
BTC 0.00000005
5.62%
Market CapBTC 47
VolumeBTC 0
2432
BTC 0.0003899
2.21%
Market CapBTC 47
VolumeBTC 1
2427
BTC 0.00000001
5.69%
Market CapBTC 47
VolumeBTC 0
2428
BTC 0.00051064
0%
Market CapBTC 48
VolumeBTC 0
2423
BTC 0.00000005
0.07%
Market CapBTC 47
VolumeBTC 6
2429
BTC 0.00000001
3.83%
Market CapBTC 47
VolumeBTC 2
2430
BTC 0
5.38%
Market CapBTC 47
VolumeBTC 1
2431
BTC 0.00000005
1.22%
Market CapBTC 47
VolumeBTC 0
2483
BTC 0.00000005
1.41%
Market CapBTC 47
VolumeBTC 9
2425
BTC 0.0000073
4.07%
Market CapBTC 47
VolumeBTC 3
2581
BTC 0.00000005
5.86%
Market CapBTC 47
VolumeBTC 1
2433
BTC 0.00000085
6.21%
Market CapBTC 47
VolumeBTC 0
2422
BTC 0.00000172
5.26%
Market CapBTC 47
VolumeBTC 3
2434
BTC 0.00000081
2.55%
Market CapBTC 47
VolumeBTC 3
2435
BTC 0.00000047
4.02%
Market CapBTC 47
VolumeBTC 1
2436
BTC 0.00004673
5.77%
Market CapBTC 47
VolumeBTC 0
2473
BTC 0.00000004
4.39%
Market CapBTC 47
VolumeBTC 3
2437
BTC 0.00000005
4.26%
Market CapBTC 47
VolumeBTC 0
2440
BTC 0.00000007
2.10%
Market CapBTC 47
VolumeBTC 2
2439
BTC 0.00000001
0.08%
Market CapBTC 46
VolumeBTC 1
2441
BTC 0.00000005
98.24%
Market CapBTC 47
VolumeBTC 1
2438
BTC 0.0000004
3.91%
Market CapBTC 46
VolumeBTC 1
2442
BTC 0.00000018
0%
Market CapBTC 46
VolumeBTC 0
2444
BTC 0
13.93%
Market CapBTC 46
VolumeBTC 18
2446
BTC 0.00000021
5.95%
Market CapBTC 46
VolumeBTC 3
2443
BTC 0.00000004
6.20%
Market CapBTC 46
VolumeBTC 2
2450
BTC 0.00001067
3.13%
Market CapBTC 46
VolumeBTC 0
2445
BTC 0.00000016
5.68%
Market CapBTC 46
VolumeBTC 2
2447
BTC 0.00000008
6.00%
Market CapBTC 46
VolumeBTC 0
2451
BTC 0.00000004
7.27%
Market CapBTC 46
VolumeBTC 1
2448
BTC 0.00000005
20.91%
Market CapBTC 46
VolumeBTC 4
2449
BTC 0.00000029
9.94%
Market CapBTC 46
VolumeBTC 2
2452
Market CapBTC 46
VolumeBTC 0
2455
BTC 0
3.73%
Market CapBTC 46
VolumeBTC 2
2515
BTC 0.00000015
25.62%
Market CapBTC 46
VolumeBTC 2
2454
BTC 0.00000005
6.56%
Market CapBTC 46
VolumeBTC 1
2453
BTC 0.00000001
9.32%
Market CapBTC 46
VolumeBTC 1
2458
BTC 0.00000023
17.37%
Market CapBTC 46
VolumeBTC 1
2456
BTC 0.00000091
1.02%
Market CapBTC 46
VolumeBTC 0
2463
BTC 0.00000005
3.14%
Market CapBTC 45
VolumeBTC 0
2457
BTC 0.00000049
1.38%
Market CapBTC 45
VolumeBTC 0
2459
BTC 0.00454236
4.83%
Market CapBTC 45
VolumeBTC 0
2460
BTC 0.00000054
3.52%
Market CapBTC 45
VolumeBTC 2
2461
BTC 0.00000703
0.69%
Market CapBTC 45
VolumeBTC 2
2462
BTC 0.00000003
8.40%
Market CapBTC 45
VolumeBTC 0
2471
BTC 0.00000029
0.31%
Market CapBTC 45
VolumeBTC 2
2465
BTC 0.00000005
13.76%
Market CapBTC 45
VolumeBTC 19
2464
BTC 0
16.27%
Market CapBTC 45
VolumeBTC 1
2467
BTC 0.00000591
19.09%
Market CapBTC 45
VolumeBTC 1
2466
BTC 0.0000107
0.51%
Market CapBTC 45
VolumeBTC 0
2470
BTC 0.00000046
11.77%
Market CapBTC 45
VolumeBTC 3
2468
BTC 0.00000005
11.17%
Market CapBTC 45
VolumeBTC 0
2474
BTC 0.00000007
9.81%
Market CapBTC 45
VolumeBTC 0
2498
BTC 0
13.81%
Market CapBTC 45
VolumeBTC 1
2469
BTC 0.00000172
10.80%
Market CapBTC 45
VolumeBTC 5
2472
BTC 0.00000021
3.61%
Market CapBTC 45
VolumeBTC 4
2477
BTC 0.00000078
1.21%
Market CapBTC 45
VolumeBTC 0
2476
BTC 0.00000045
12.04%
Market CapBTC 45
VolumeBTC 2
2478
BTC 0.00000057
4.05%
Market CapBTC 45
VolumeBTC 0
2475
BTC 0.00000052
0.89%
Market CapBTC 45
VolumeBTC 1
2480
BTC 0
6.16%
Market CapBTC 45
VolumeBTC 0
Market CapBTC 45
VolumeBTC 5
2482
BTC 0.0000001
4.00%
Market CapBTC 44
VolumeBTC 0
2481
BTC 0
10.13%
Market CapBTC 45
VolumeBTC 2
2484
BTC 0
9.73%
Market CapBTC 44
VolumeBTC 19
2485
BTC 0.00000004
0.91%
Market CapBTC 44
VolumeBTC 2
2486
BTC 0.00000129
5.41%
Market CapBTC 44
VolumeBTC 0
2501
BTC 0
10.30%
Market CapBTC 44
VolumeBTC 9
2507
BTC 0.00000285
2.39%
Market CapBTC 44
VolumeBTC 54
2487
BTC 0
9.13%
Market CapBTC 44
VolumeBTC 26
2488
BTC 0.00000003
4.36%
Market CapBTC 44
VolumeBTC 1
2493
BTC 0.00000009
8.92%
Market CapBTC 44
VolumeBTC 0
2489
BTC 0
4.36%
Market CapBTC 44
VolumeBTC 1
2490
BTC 0
4.89%
Market CapBTC 44
VolumeBTC 0
2492
BTC 0.00000296
16.72%
Market CapBTC 44
VolumeBTC 0
2500
BTC 0.00000004
9.82%
Market CapBTC 44
VolumeBTC 4
2494
Market CapBTC 44
VolumeBTC 19
2401
BTC 0.00001059
0.38%
Market CapBTC 48
VolumeBTC 1
2403
BTC 0.00000034
1.32%
Market CapBTC 48
VolumeBTC 0

Data provided by Coingecko API