Catcoin (CAT) Live Price

Catcoin logo
CATCatcoin
GBP 0.393535 -0.20%
Market Cap
GBP 5.84M
1.53%
Volume (24)
GBP 1,335
4.27%
Circulating Supply
14,873,475 CAT
Issue Date
2013. 12. 23.

Data provided by Coingecko API

CAT price Statistics

Catcoin Price Today

Catcoin Price
GBP 0.393535

Price Change

GBP -0.00078248278
0.20%
24h Low / 24h High
GBP 0.386182 / GBP 0.403014

Trading Volume

GBP 1,334.65
4.27%
Volume / Market Cap
0.00022858872
Market Dominance
0.00021562392%
Market Rank
#2006

Catcoin Supply

Circulating Supply
14,873,474.976 CAT
Total Supply
21,000,000 CAT
Max Supply
21,000,000 CAT

Catcoin Market Cap

Market Cap
GBP 5,838,652
1.53%

Fully Diluted
Market Cap

GBP 8,243,648
1.75%

Catcoin Price Yesterday

Yesterday's Low / High
GBP 0.39760066 / GBP 0.40148958
Yesterday's Open / Close
GBP 0.40148958 / GBP 0.39760066
Yesterday's Change
1.50%
Yesterday's Volume
GBP 1,094.7167

Catcoin Price History

7d Low / 7d High
GBP 0.49746643 / GBP 0.64485722
30d Low / 30d High
GBP 0.39015482 / GBP 0.40968221
90d Low / 90d High
GBP 0.39015482 / GBP 0.47567956
52 Week Low / 52 Week High
GBP 0.39015482 / GBP 0.51297231
All Time High11월 25일, 2024 (30 days ago)
GBP 1.98
80.18%
All Time Low11월 5일, 2018 (6 years ago)
GBP 0.00009685
405220.87%

Data provided by Coingecko API

CAT to GBP converter

Catcoin
CatcoinCAT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Catcoin Price Chart (CAT to GBP)

CATGBP by TradingView

Catcoin Exchanges

Instant crypto to crypto exchange coming soon!

Catcoin Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.401148
GBP 0
GBP 0.409682
GBP 0.390155
2024. 12. 24.
GBP 0.40125
GBP 0.401148
GBP 0.414379
GBP 0.398952
2024. 12. 23.
GBP 0.411125
GBP 0.40125
GBP 0.440187
GBP 0.399873
2024. 12. 22.
GBP 0.443277
GBP 0.411125
GBP 0.47568
GBP 0.410162
2024. 12. 21.
GBP 0.488929
GBP 0.443277
GBP 0.512972
GBP 0.429445
2024. 12. 20.
GBP 0.404533
GBP 0.488929
GBP 0.501806
GBP 0.40376
2024. 12. 19.
GBP 0.431751
GBP 0.404533
GBP 0.437441
GBP 0.396052

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 14 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,123
2.46%
Market CapGBP 1.9T
VolumeGBP 47.63B
2
GBP 3,336.2
3.73%
Market CapGBP 400.92B
VolumeGBP 20.37B
4
GBP 2.16
5.52%
Market CapGBP 122.96B
VolumeGBP 4.75B
5
GBP 688.48
1.79%
Market CapGBP 100.25B
VolumeGBP 1.21B
6
GBP 188.55
4.88%
Market CapGBP 90.05B
VolumeGBP 3.45B
7
GBP 0.313114
5.03%
Market CapGBP 46.08B
VolumeGBP 2.63B

Data provided by Coingecko API

More Cryptocurrencies

2003
GBP 0.03028639
15.53%
Market CapGBP 5.87M
VolumeGBP 424,496
2004
GBP 0.00587028
6.26%
Market CapGBP 5.86M
VolumeGBP 236,340
Market CapGBP 5.86M
VolumeGBP 54,725
2007
GBP 0.393535
0.20%
Market CapGBP 5.84M
VolumeGBP 1,335
2008
GBP 7.96
2.70%
Market CapGBP 5.83M
VolumeGBP 171,873

Data provided by Coingecko API