Catcoin (CAT) Live Price

Catcoin logo
CATCatcoin
GBP 0.461401 -10.45%
Market Cap
GBP 6.83M
10.44%
Volume (24)
GBP 15,895
0.24%
Circulating Supply
14,799,725 CAT
Issue Date
2013. 12. 23.

Data provided by Coingecko API

CAT price Statistics

Catcoin Price Today

Catcoin Price
GBP 0.461401

Price Change

GBP -0.053818784
10.45%
24h Low / 24h High
GBP 0.457988 / GBP 0.723311

Trading Volume

GBP 15,894.89
0.24%
Volume / Market Cap
0.0023257286
Market Dominance
0.00033434187%
Market Rank
#1693

Catcoin Supply

Circulating Supply
14,799,724.976 CAT
Total Supply
21,000,000 CAT
Max Supply
21,000,000 CAT

Catcoin Market Cap

Market Cap
GBP 6,834,370
10.44%

Fully Diluted
Market Cap

GBP 9,697,597
20.31%

Catcoin Price Yesterday

Yesterday's Low / High
GBP 0.57544723 / GBP 0.58346362
Yesterday's Open / Close
GBP 0.57544723 / GBP 0.58346362
Yesterday's Change
20.37%
Yesterday's Volume
GBP 18,939.331

Catcoin Price History

7d Low / 7d High
GBP 0.22981102 / GBP 0.90713768
30d Low / 30d High
GBP 0.48678774 / GBP 0.71430833
90d Low / 90d High
GBP 0.17865049 / GBP 0.71430833
52 Week Low / 52 Week High
GBP 0.17865049 / GBP 0.71430833
All Time High6월 22일, 2024 (4 months ago)
GBP 1.18
60.76%
All Time Low11월 5일, 2018 (6 years ago)
GBP 0.00009685
476708.12%

Data provided by Coingecko API

CAT to GBP converter

Catcoin
CatcoinCAT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Catcoin Price Chart (CAT to GBP)

CATGBP by TradingView

Catcoin Exchanges

Instant crypto to crypto exchange coming soon!

Catcoin Historical Price Data (GBP)

Date
2024. 11. 14.
GBP 0.623684
GBP 0
GBP 0.714308
GBP 0.496191
2024. 11. 13.
GBP 0.47172
GBP 0.623684
GBP 0.620335
GBP 0.392473
2024. 11. 12.
GBP 0.21832
GBP 0.47172
GBP 0.494954
GBP 0.21832
2024. 11. 11.
GBP 0.207189
GBP 0.21832
GBP 0.239882
GBP 0.17865
2024. 11. 10.
GBP 0.285985
GBP 0.207189
GBP 0.285985
GBP 0.206878
2024. 11. 9.
GBP 0.306232
GBP 0.285985
GBP 0.306232
GBP 0.232981
2024. 11. 8.
GBP 0.287542
GBP 0.306232
GBP 0.315708
GBP 0.278716

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 12 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89,131
2.08%
Market CapGBP 1.76T
VolumeGBP 90.17B
2
GBP 3,098.96
3.03%
Market CapGBP 373.17B
VolumeGBP 36.31B
4
GBP 213.26
2.82%
Market CapGBP 100.66B
VolumeGBP 8.83B
5
GBP 622.85
1.91%
Market CapGBP 90.87B
VolumeGBP 2.47B
6
GBP 0.369981
7.76%
Market CapGBP 54.3B
VolumeGBP 18.25B
7
GBP 0.816419
14.71%
Market CapGBP 46.57B
VolumeGBP 10.64B

Data provided by Coingecko API

More Cryptocurrencies

1688
GBP 0.00521825
0.32%
Market CapGBP 6.88M
VolumeGBP 107,111
1690
GBP 0.00000004
13.76%
Market CapGBP 6.86M
VolumeGBP 38,547
1692
GBP 0.04028892
10.31%
Market CapGBP 6.84M
VolumeGBP 1.14M
1689
GBP 0.0067962
5.82%
Market CapGBP 6.83M
VolumeGBP 5.02M
1694
GBP 0.00760901
4.79%
Market CapGBP 6.82M
VolumeGBP 19,323

Data provided by Coingecko API