Catcoin (CAT) Live Price

Catcoin logo
CATCatcoin
GBP 0.22542-19.41%
Market Cap
GBP 3.26M
19.31%
Volume (24)
GBP 576
0.28%
Circulating Supply
14,449,125 CAT
Issue Date
2013. 12. 23.

Data provided by Coingecko API

CAT price Statistics

Catcoin Price Today

Catcoin Price
GBP 0.22542

Price Change

GBP -0.054276473
19.41%
24h Low / 24h High
GBP 0.224264 / GBP 0.280167

Trading Volume

GBP 575.53
0.28%
Volume / Market Cap
0.00017669905
Market Dominance
0.0001726062%
Market Rank
#1858

Catcoin Supply

Circulating Supply
14,449,124.976 CAT
Total Supply
21,000,000 CAT
Max Supply
21,000,000 CAT

Catcoin Market Cap

Market Cap
GBP 3,257,120
19.31%

Fully Diluted
Market Cap

GBP 4,733,817
15.13%

Catcoin Price Yesterday

Yesterday's Low / High
GBP 0.25287411 / GBP 0.27832193
Yesterday's Open / Close
GBP 0.25287411 / GBP 0.27832193
Yesterday's Change
15.13%
Yesterday's Volume
GBP 885.1573

Catcoin Price History

7d Low / 7d High
GBP 0.28089263 / GBP 1.2099473
30d Low / 30d High
GBP 0.25287411 / GBP 0.29976693
90d Low / 90d High
GBP 0.25271569 / GBP 0.46223283
52 Week Low / 52 Week High
GBP 0.22108225 / GBP 0.95632903
All Time High6월 22일, 2024 (6 days ago)
GBP 1.18
80.63%
All Time Low11월 5일, 2018 (5 years ago)
GBP 0.00009685
235339.29%

Data provided by Coingecko API

CAT to GBP converter

Catcoin
CatcoinCAT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Catcoin Price Chart (CAT to GBP)

CATGBP by TradingView

Catcoin Exchanges

Instant crypto to crypto exchange coming soon!

Catcoin Historical Price Data (GBP)

Date
2024. 6. 27.
GBP 0.279928
GBP 0
GBP 0.299767
GBP 0.252874
2024. 6. 26.
GBP 0.27985
GBP 0.279928
GBP 0.285351
GBP 0.27985
2024. 6. 25.
GBP 0.265073
GBP 0.27985
GBP 0.287034
GBP 0.265073
2024. 6. 24.
GBP 0.473678
GBP 0.265073
GBP 0.475159
GBP 0.252716
2024. 6. 23.
GBP 0.480731
GBP 0.473678
GBP 0.593252
GBP 0.402379
2024. 6. 22.
GBP 0.429643
GBP 0.480731
GBP 0.956329
GBP 0.393167
2024. 6. 21.
GBP 0.243312
GBP 0.429643
GBP 0.426038
GBP 0.221082

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
40
Last weekNeutral
53
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 26 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 60,773
1.17%
Market CapGBP 1.2T
VolumeGBP 20.08B
2
GBP 3,399.73
1.12%
Market CapGBP 408.64B
VolumeGBP 11.48B
4
GBP 571.91
0.86%
Market CapGBP 88.01B
VolumeGBP 653M
5
GBP 141.6
3.48%
Market CapGBP 65.39B
VolumeGBP 2.61B
8
GBP 0.473918
0.50%
Market CapGBP 26.41B
VolumeGBP 768.66M
10
GBP 0.125323
1.78%
Market CapGBP 18.18B
VolumeGBP 605.48M

Data provided by Coingecko API

More Cryptocurrencies

1867
GBP 0.01793869
0.75%
Market CapGBP 3.27M
VolumeGBP 38,040
1866
GBP 0.339272
0.10%
Market CapGBP 3.27M
VolumeGBP 384,719
1856
GBP 0.03239081
2.07%
Market CapGBP 3.26M
VolumeGBP 53,897
1869
GBP 0.00142362
0.49%
Market CapGBP 3.25M
VolumeGBP 70,062
1863
GBP 0.01660791
2.95%
Market CapGBP 3.25M
VolumeGBP 87,264

Data provided by Coingecko API