Catcoin (CAT) Live Price

Catcoin logo
CATCatcoin
0.097344+ 4.03%
Market Cap
€1.48M
4.03%
Volume (24)
34,249
1.23%
Circulating Supply
15,171,625 CAT
Issue Date
2013. 12. 23.

Data provided by Coingecko API

CAT price Statistics

Catcoin Price Today

Catcoin Price
€0.097344

Price Change

€0.00376913
4.03%
24h Low / 24h High
€0.093279 / €0.098868

Trading Volume

€34,249
1.23%
Volume / Market Cap
0.023190213
Market Dominance
0.000044994074%
Market Rank
#3467

Catcoin Supply

Circulating Supply
15,171,624.976 CAT
Total Supply
21,000,000 CAT
Max Supply
21,000,000 CAT

Catcoin Market Cap

Market Cap
€1,476,873
4.03%

Fully Diluted
Market Cap

€2,044,232
3.83%

Catcoin Price Yesterday

Yesterday's Low / High
€0.093648099 / €0.093861934
Yesterday's Open / Close
€0.093861934 / €0.093648099
Yesterday's Change
3.83%
Yesterday's Volume
€33,637.579

Catcoin Price History

7d Low / 7d High
€0.094218543 / €0.11493058
30d Low / 30d High
€0.092817129 / €0.094610002
90d Low / 90d High
€0.082913502 / €0.094610002
52 Week Low / 52 Week High
€0.081392196 / €0.094610002
All Time High11월 25일, 2024 (8 months ago)
€2.37
95.89%
All Time Low11월 5일, 2018 (6 years ago)
€0.00011082
87770.08%

Data provided by Coingecko API

CAT to EUR converter

Catcoin
CatcoinCAT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Catcoin Price Chart (CAT to EUR)

CATEUR by TradingView

Catcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.000008
CAT/EUR
€0
€936
Recently

Catcoin Historical Price Data (EUR)

Date
2025. 8. 10.
€0.094531
€0
€0.09461
€0.092991
2025. 8. 9.
€0.083549
€0.094531
€0.094601
€0.082914
2025. 8. 8.
€0.085684
€0.083549
€0.085684
€0.08323
2025. 8. 7.
€0.085124
€0.085684
€0.085885
€0.082979
2025. 8. 6.
€0.083051
€0.085124
€0.092215
€0.082523
2025. 8. 5.
€0.085878
€0.083051
€0.086424
€0.083188
2025. 8. 4.
€0.084482
€0.085878
€0.085488
€0.081392

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 47 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
120,356
1.27%
Market Cap€2.4T
Volume€58.29B
2
4,344.46
2.94%
Market Cap€524.18B
Volume€38.43B
3
3.22
0.91%
Market Cap€190.68B
Volume€6.56B
5
807.35
0.67%
Market Cap€112.32B
Volume€1.59B
6
180.66
0.41%
Market Cap€97.26B
Volume€7.06B
9
0.23
0.30%
Market Cap€34.87B
Volume€2.53B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€1.48M
Volume€13,730
3465
0.00148951
8.39%
Market Cap€1.47M
Volume€88,228
3470
0.00243318
3.58%
Market Cap€1.47M
Volume€189
3469
0.00148521
7.20%
Market Cap€1.47M
Volume€147,580
3472
0.01
3.68%
Market Cap€1.47M
Volume€9,705

Data provided by Coingecko API