Catcoin (CAT) Live Price

Catcoin logo
CATCatcoin
0.150324+ 3.97%
Market Cap
€2.29M
3.72%
Volume (24)
51,009
0.39%
Circulating Supply
15,242,600 CAT
Issue Date
2013. 12. 23.

Data provided by Coingecko API

CAT price Statistics

Catcoin Price Today

Catcoin Price
€0.150324

Price Change

€0.00574256
3.97%
24h Low / 24h High
€0.143758 / €0.156417

Trading Volume

€51,009
0.39%
Volume / Market Cap
0.02232312
Market Dominance
0.000067834148%
Market Rank
#2977

Catcoin Supply

Circulating Supply
15,242,599.976 CAT
Total Supply
21,000,000 CAT
Max Supply
21,000,000 CAT

Catcoin Market Cap

Market Cap
€2,285,030
3.72%

Fully Diluted
Market Cap

€3,148,126
3.49%

Catcoin Price Yesterday

Yesterday's Low / High
€0.14476837 / €0.14495117
Yesterday's Open / Close
€0.14495117 / €0.14476837
Yesterday's Change
3.77%
Yesterday's Volume
€49,939.044

Catcoin Price History

7d Low / 7d High
€0.16081385 / €0.17118314
30d Low / 30d High
€0.14392374 / €0.14681933
90d Low / 90d High
€0.13773238 / €0.14681933
52 Week Low / 52 Week High
€0.13764556 / €0.14681933
All Time High11월 25일, 2024 (9 months ago)
€2.37
93.68%
All Time Low11월 5일, 2018 (6 years ago)
€0.00011082
135173.23%

Data provided by Coingecko API

CAT to EUR converter

Catcoin
CatcoinCAT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAT Safely with 3Commas

Use a proven backtested strategy for CAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Catcoin Price Chart (CAT to EUR)

    CATEUR by TradingView

    Catcoin Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.000006
    CAT/EUR
    €0
    €1,270
    Recently

    Catcoin Historical Price Data (EUR)

    Date
    2025. 9. 3.
    €0.144683
    €0
    €0.146819
    €0.143924
    2025. 9. 2.
    €0.139022
    €0.144683
    €0.145568
    €0.138452
    2025. 9. 1.
    €0.138622
    €0.139022
    €0.143257
    €0.137732
    2025. 8. 31.
    €0.140083
    €0.138622
    €0.141254
    €0.138532
    2025. 8. 30.
    €0.13896
    €0.140083
    €0.142906
    €0.138695
    2025. 8. 29.
    €0.139133
    €0.13896
    €0.139725
    €0.139016
    2025. 8. 28.
    €0.144909
    €0.139133
    €0.14663
    €0.137646

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    20 hours, 14 minutes and 52 seconds

    Explore Our Other Products for CAT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,288
    0.32%
    Market Cap€2.22T
    Volume€34.64B
    2
    4,397.92
    1.71%
    Market Cap€530.44B
    Volume€30.49B
    3
    2.84
    0.25%
    Market Cap€169.21B
    Volume€4.08B
    5
    849.82
    0.19%
    Market Cap€118.38B
    Volume€859.91M
    6
    207.95
    0.84%
    Market Cap€112.41B
    Volume€6.19B
    9
    0.22
    0.79%
    Market Cap€32.67B
    Volume€1.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    2974
    0.00022949
    0.00%
    Market Cap€2.29M
    Volume€138,268
    2975
    0.11
    0%
    Market Cap€2.29M
    Volume€5
    2976
    0.00286346
    15.68%
    Market Cap€2.29M
    Volume€73,945
    2978
    0.00000806
    7.95%
    Market Cap€2.28M
    Volume€520,906
    2979
    0.03
    2.68%
    Market Cap€2.28M
    Volume€171,224

    Data provided by Coingecko API