Clover Finance (CLV) Live Price

Clover Finance logo
CLVClover Finance
JPY 3.43 -0.44%
Market Cap
JPY 4.2B
0.41%
Volume (24)
JPY 407,331,610
0.40%
Circulating Supply
1,224,140,900 CLV
Issue Date
-

Data provided by Coingecko API

CLV price Statistics

Clover Finance Price Today

Clover Finance Price
JPY 3.43

Price Change

JPY -0.015003861
0.44%
24h Low / 24h High
JPY 3.37 / JPY 3.51

Trading Volume

JPY 407,331,610
0.40%
Volume / Market Cap
0.097052127
Market Dominance
0.00072190942%
Market Rank
#1058

Clover Finance Supply

Circulating Supply
1,224,140,929 CLV
Total Supply
2,000,000,000 CLV
Max Supply
0 CLV

Clover Finance Market Cap

Market Cap
JPY 4,197,039,500
0.41%

Fully Diluted
Market Cap

JPY 6,857,118,200
0.41%

Clover Finance Price Yesterday

Yesterday's Low / High
JPY 3.4420675 / JPY 3.4435093
Yesterday's Open / Close
JPY 3.4420675 / JPY 3.4435093
Yesterday's Change
0.37%
Yesterday's Volume
JPY 352,577,620

Clover Finance Price History

7d Low / 7d High
JPY 0.021293331 / JPY 0.024357205
30d Low / 30d High
JPY 3.3438997 / JPY 3.4456755
90d Low / 90d High
JPY 3.2001402 / JPY 3.4661808
52 Week Low / 52 Week High
JPY 3.0662821 / JPY 3.5785514
All Time High8월 17일, 2021 (3 years ago)
JPY 205.88
98.34%
All Time Low4월 7일, 2025 (3 months ago)
JPY 2.81
21.68%

Data provided by Coingecko API

CLV to JPY converter

Clover Finance
Clover FinanceCLV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Clover Finance Price Chart (CLV to JPY)

CLVJPY by TradingView

Clover Finance Exchanges

Instant crypto to crypto exchange coming soon!

Clover Finance Historical Price Data (JPY)

Date
2025. 7. 16.
JPY 3.384664
JPY 0
JPY 3.445675
JPY 3.384664
2025. 7. 15.
JPY 3.338773
JPY 3.384664
JPY 3.360158
JPY 3.240948
2025. 7. 14.
JPY 3.321949
JPY 3.338773
JPY 3.466181
JPY 3.307396
2025. 7. 13.
JPY 3.225577
JPY 3.321949
JPY 3.421896
JPY 3.20014
2025. 7. 12.
JPY 3.300098
JPY 3.225577
JPY 3.351519
JPY 3.167577
2025. 7. 11.
JPY 3.200934
JPY 3.300098
JPY 3.578551
JPY 3.200934
2025. 7. 10.
JPY 3.066414
JPY 3.200934
JPY 3.19728
JPY 3.066282

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

1 hour, 22 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 120,219
0.86%
Market CapJPY 2.39T
VolumeJPY 48.98B
2
JPY 3,479.44
3.29%
Market CapJPY 419.82B
VolumeJPY 54.81B
3
JPY 3.48
13.43%
Market CapJPY 205.6B
VolumeJPY 16.06B
5
JPY 724.3
1.43%
Market CapJPY 105.63B
VolumeJPY 2.15B
6
JPY 176.29
0.51%
Market CapJPY 94.83B
VolumeJPY 16.28B
8
JPY 0.217193
0.49%
Market CapJPY 32.59B
VolumeJPY 10.44B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 4.2B
VolumeJPY 24.91M
1056
JPY 4.2
5.89%
Market CapJPY 4.2B
VolumeJPY 421.53M
1057
JPY 362,911
4.21%
Market CapJPY 4.2B
VolumeJPY 4.3M
1059
JPY 3.43
0.57%
Market CapJPY 4.19B
VolumeJPY 406.73M
1055
JPY 41.92
13.24%
Market CapJPY 4.19B
VolumeJPY 83.87M

Data provided by Coingecko API