Clover Finance (CLV) Live Price

Clover Finance logo
CLVClover Finance
JPY 4.29 -10.20%
Market Cap
JPY 5.23B
10.43%
Volume (24)
JPY 871,364,580
0.01%
Circulating Supply
1,224,140,900 CLV
Issue Date
-

Data provided by Coingecko API

CLV price Statistics

Clover Finance Price Today

Clover Finance Price
JPY 4.29

Price Change

JPY -0.48698311
10.20%
24h Low / 24h High
JPY 4.27 / JPY 4.82

Trading Volume

JPY 871,364,580
0.01%
Volume / Market Cap
0.16653391
Market Dominance
0.001033067%
Market Rank
#865

Clover Finance Supply

Circulating Supply
1,224,140,929 CLV
Total Supply
2,000,000,000 CLV
Max Supply
0 CLV

Clover Finance Market Cap

Market Cap
JPY 5,232,355,300
10.43%

Fully Diluted
Market Cap

JPY 8,548,615,800
10.17%

Clover Finance Price Yesterday

Yesterday's Low / High
JPY 4.7399005 / JPY 4.7760282
Yesterday's Open / Close
JPY 4.7399005 / JPY 4.7760282
Yesterday's Change
9.84%
Yesterday's Volume
JPY 1,372,689,100

Clover Finance Price History

7d Low / 7d High
JPY 0.029332641 / JPY 0.040582898
30d Low / 30d High
JPY 4.6927277 / JPY 5.1252963
90d Low / 90d High
JPY 4.6927277 / JPY 5.5753731
52 Week Low / 52 Week High
JPY 4.6927277 / JPY 7.3042784
All Time High8월 17일, 2021 (3 years ago)
JPY 205.88
97.93%
All Time Low11월 4일, 2024 (3 months ago)
JPY 3.76
13.60%

Data provided by Coingecko API

CLV to JPY converter

Clover Finance
Clover FinanceCLV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Clover Finance Price Chart (CLV to JPY)

CLVJPY by TradingView

Clover Finance Exchanges

Instant crypto to crypto exchange coming soon!

Clover Finance Historical Price Data (JPY)

Date
2025. 2. 23.
JPY 4.979918
JPY 0
JPY 5.005639
JPY 4.692728
2025. 2. 22.
JPY 4.80489
JPY 4.979918
JPY 5.159526
JPY 4.80489
2025. 2. 21.
JPY 5.189517
JPY 4.80489
JPY 5.33547
JPY 4.90932
2025. 2. 20.
JPY 5.491048
JPY 5.189517
JPY 5.604881
JPY 5.191966
2025. 2. 19.
JPY 5.592327
JPY 5.491048
JPY 5.793592
JPY 5.338072
2025. 2. 18.
JPY 6.085231
JPY 5.592327
JPY 6.085231
JPY 5.317609
2025. 2. 17.
JPY 7.200783
JPY 6.085231
JPY 7.304278
JPY 6.018985

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 52 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,950
1.85%
Market CapJPY 1.86T
VolumeJPY 37.09B
2
JPY 2,641.15
5.93%
Market CapJPY 318.44B
VolumeJPY 27.03B
4
JPY 2.41
5.62%
Market CapJPY 139.42B
VolumeJPY 4.31B
5
JPY 627.92
4.00%
Market CapJPY 91.6B
VolumeJPY 915.05M
6
JPY 150.2
10.44%
Market CapJPY 74.3B
VolumeJPY 6.07B
8
JPY 0.222317
7.83%
Market CapJPY 32.91B
VolumeJPY 1.66B

Data provided by Coingecko API

More Cryptocurrencies

862
JPY 91.73
7.32%
Market CapJPY 5.26B
VolumeJPY 1.9B
863
JPY 172.96
4.59%
Market CapJPY 5.26B
VolumeJPY 64.61M
864
JPY 9.32
9.08%
Market CapJPY 5.24B
VolumeJPY 926.53M
866
JPY 5.46
4.79%
Market CapJPY 5.23B
VolumeJPY 206.1M
867
JPY 0.764941
0.67%
Market CapJPY 5.2B
VolumeJPY 191.5M

Data provided by Coingecko API