Clover Finance (CLV) Live Price

Clover Finance logo
CLVClover Finance
JPY 16.34-7.74%
Market Cap
JPY 13.11B
7.94%
Volume (24)
JPY 2,512,722,900
0.65%
Circulating Supply
803,717,460 CLV
Issue Date
-

Data provided by Coingecko API

CLV price Statistics

Clover Finance Price Today

Clover Finance Price
JPY 16.34

Price Change

JPY -1.3699838
7.74%
24h Low / 24h High
JPY 15.69 / JPY 18.11

Trading Volume

JPY 2,512,722,900
0.65%
Volume / Market Cap
0.19170398
Market Dominance
0.0031069286%
Market Rank
#542

Clover Finance Supply

Circulating Supply
803,717,460 CLV
Total Supply
1,000,000,000 CLV
Max Supply
0 CLV

Clover Finance Market Cap

Market Cap
JPY 13,107,307,000
7.94%

Fully Diluted
Market Cap

JPY 16,308,351,000
8.81%

Clover Finance Price Yesterday

Yesterday's Low / High
JPY 17.848432 / JPY 17.919357
Yesterday's Open / Close
JPY 17.848432 / JPY 17.919357
Yesterday's Change
8.63%
Yesterday's Volume
JPY 2,358,928,400

Clover Finance Price History

7d Low / 7d High
JPY 0.10525684 / JPY 0.16439474
30d Low / 30d High
JPY 17.58018 / JPY 19.210957
90d Low / 90d High
JPY 17.58018 / JPY 20.741354
52 Week Low / 52 Week High
JPY 17.354417 / JPY 24.881308
All Time High8월 17일, 2021 (2 years ago)
JPY 205.88
92.08%
All Time Low6월 14일, 2023 (9 months ago)
JPY 4.2
288.33%

Data provided by Coingecko API

CLV to JPY converter

Clover Finance
Clover FinanceCLV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Clover Finance Price Chart (CLV to JPY)

CLVJPY by TradingView

Clover Finance Exchanges

Instant crypto to crypto exchange coming soon!

Clover Finance Historical Price Data (JPY)

Date
2024. 4. 1.
JPY 19.195519
JPY 0
JPY 19.195519
JPY 17.58018
2024. 3. 31.
JPY 18.915366
JPY 19.195519
JPY 19.583937
JPY 18.75094
2024. 3. 30.
JPY 19.049839
JPY 18.915366
JPY 20.112252
JPY 18.656003
2024. 3. 29.
JPY 20.670329
JPY 19.049839
JPY 20.741354
JPY 18.883522
2024. 3. 28.
JPY 21.513222
JPY 20.670329
JPY 24.881308
JPY 20.104617
2024. 3. 27.
JPY 17.381164
JPY 21.513222
JPY 21.730303
JPY 17.368826
2024. 3. 26.
JPY 18.077815
JPY 17.381164
JPY 18.563933
JPY 17.354417

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
79
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 45 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,606
4.21%
Market CapJPY 1.29T
VolumeJPY 51.25B
2
JPY 3,263.06
5.15%
Market CapJPY 391.83B
VolumeJPY 23.4B
4
JPY 555.97
2.63%
Market CapJPY 85.59B
VolumeJPY 2.45B
7
JPY 0.588621
2.50%
Market CapJPY 32.34B
VolumeJPY 2.2B
10
JPY 0.584949
4.39%
Market CapJPY 20.63B
VolumeJPY 682.7M
604
JPY 1.005
0.11%
Market CapJPY 70.77M
VolumeJPY 7.95M

Data provided by Coingecko API

More Cryptocurrencies

541
JPY 13.39
20.87%
Market CapJPY 13.15B
VolumeJPY 2.37B
543
JPY 22.66
6.85%
Market CapJPY 13.14B
VolumeJPY 1.2B
547
JPY 0.00000007
13.13%
Market CapJPY 13.11B
VolumeJPY 3.21B
544
JPY 45.8
9.38%
Market CapJPY 13.07B
VolumeJPY 380.11M
546
JPY 1,304.85
4.74%
Market CapJPY 13.04B
VolumeJPY 372.09M

Data provided by Coingecko API