Clover Finance (CLV) Live Price

Clover Finance logo
CLVClover Finance
JPY 9.91+ 2.36%
Market Cap
JPY 12.14B
3.63%
Volume (24)
JPY 5,396,046,200
13.63%
Circulating Supply
1,224,140,900 CLV
Issue Date
-

Data provided by Coingecko API

CLV price Statistics

Clover Finance Price Today

Clover Finance Price
JPY 9.91

Price Change

JPY 0.22887
2.36%
24h Low / 24h High
JPY 9.32 / JPY 10.93

Trading Volume

JPY 5,396,046,200
13.63%
Volume / Market Cap
0.44436566
Market Dominance
0.0021876426%
Market Rank
#637

Clover Finance Supply

Circulating Supply
1,224,140,929 CLV
Total Supply
2,000,000,000 CLV
Max Supply
0 CLV

Clover Finance Market Cap

Market Cap
JPY 12,143,257,000
3.63%

Fully Diluted
Market Cap

JPY 19,839,638,000
2.98%

Clover Finance Price Yesterday

Yesterday's Low / High
JPY 9.596266 / JPY 9.6698761
Yesterday's Open / Close
JPY 9.6698761 / JPY 9.596266
Yesterday's Change
2.87%
Yesterday's Volume
JPY 9,675,876,200

Clover Finance Price History

7d Low / 7d High
JPY 0.044956198 / JPY 0.086963023
30d Low / 30d High
JPY 9.5962594 / JPY 12.187093
90d Low / 90d High
JPY 6.9702562 / JPY 13.556905
52 Week Low / 52 Week High
JPY 6.9702562 / JPY 13.556905
All Time High8월 17일, 2021 (3 years ago)
JPY 205.88
95.21%
All Time Low11월 4일, 2024 (2 months ago)
JPY 3.76
162.48%

Data provided by Coingecko API

CLV to JPY converter

Clover Finance
Clover FinanceCLV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Clover Finance Price Chart (CLV to JPY)

CLVJPY by TradingView

Clover Finance Exchanges

Instant crypto to crypto exchange coming soon!

Clover Finance Historical Price Data (JPY)

Date
2025. 1. 23.
JPY 10.819025
JPY 0
JPY 11.804608
JPY 9.596259
2025. 1. 22.
JPY 9.806613
JPY 10.819025
JPY 13.556905
JPY 9.251617
2025. 1. 21.
JPY 7.131145
JPY 9.806613
JPY 9.355147
JPY 6.970256
2025. 1. 20.
JPY 7.550303
JPY 7.131145
JPY 8.162964
JPY 7.054216
2025. 1. 19.
JPY 8.850183
JPY 7.550303
JPY 9.013724
JPY 7.776194
2025. 1. 18.
JPY 9.623625
JPY 8.850183
JPY 9.623625
JPY 8.610555
2025. 1. 17.
JPY 9.037721
JPY 9.623625
JPY 9.735652
JPY 9.037721

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 19 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,212
1.27%
Market CapJPY 2.1T
VolumeJPY 74.77B
2
JPY 3,386.98
5.03%
Market CapJPY 407.94B
VolumeJPY 32.38B
3
JPY 3.15
1.75%
Market CapJPY 181.16B
VolumeJPY 6.86B
5
JPY 262.21
5.51%
Market CapJPY 127.61B
VolumeJPY 10.08B
6
JPY 684.53
0.01%
Market CapJPY 99.85B
VolumeJPY 1.08B
7
JPY 0.359079
3.10%
Market CapJPY 53.03B
VolumeJPY 2.53B

Data provided by Coingecko API

More Cryptocurrencies

634
JPY 133.8
1.39%
Market CapJPY 12.19B
VolumeJPY 221.6M
635
JPY 24.98
0.66%
Market CapJPY 12.17B
VolumeJPY 2.45B
636
JPY 1,221.16
0.59%
Market CapJPY 12.16B
VolumeJPY 140.88M
638
JPY 118.22
3.69%
Market CapJPY 12.11B
VolumeJPY 5.24M
639
JPY 604.41
1.91%
Market CapJPY 12.04B
VolumeJPY 2.66B

Data provided by Coingecko API