Cedar the Goat (CEDAR) Live Price

Cedar the Goat logo
CEDARCedar the Goat
JPY 0.003526+ 0.16%
Market Cap
JPY 3.54M
0.67%
Volume (24)
JPY 6,393
0.08%
Circulating Supply
998,950,980 CEDAR
Issue Date
-

Data provided by Coingecko API

CEDAR price Statistics

Cedar the Goat Price Today

Cedar the Goat Price
JPY 0.00352606

Price Change

JPY 0.00000563
0.16%
24h Low / 24h High
JPY 0.00349139 / JPY 0.00358203

Trading Volume

JPY 6,392.79
0.08%
Volume / Market Cap
0.0018056383
Market Dominance
<0.000001%
Market Rank
#9948

Cedar the Goat Supply

Circulating Supply
998,950,975.727 CEDAR
Total Supply
998,950,975.727 CEDAR
Max Supply
1,000,000,000 CEDAR

Cedar the Goat Market Cap

Market Cap
JPY 3,540,460
0.67%

Fully Diluted
Market Cap

JPY 3,540,460
1.47%

Cedar the Goat Price Yesterday

Yesterday's Low / High
JPY 0.0034913854 / JPY 0.0034942601
Yesterday's Open / Close
JPY 0.0034942601 / JPY 0.0034913854
Yesterday's Change
0.95%
Yesterday's Volume
JPY 3,987.7988

Cedar the Goat Price History

7d Low / 7d High
JPY 0.000021561199 / JPY 0.00002391611
30d Low / 30d High
JPY 0.0033505314 / JPY 0.0035226492
90d Low / 90d High
JPY 0.0034942601 / JPY 0.0034942601
52 Week Low / 52 Week High
JPY 0.0031880786 / JPY 0.0035226492
All Time High11월 18일, 2024 (9 months ago)
JPY 0.270369
98.69%
All Time Low4월 9일, 2025 (5 months ago)
JPY 0.0019392
82.76%

Data provided by Coingecko API

CEDAR to JPY converter

Cedar the Goat
Cedar the GoatCEDAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CEDAR Safely with 3Commas

Use a proven backtested strategy for CEDAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cedar the Goat Price Chart (CEDAR to JPY)

    CEDARJPY by TradingView

    Cedar the Goat Exchanges

    Instant crypto to crypto exchange coming soon!

    Cedar the Goat Historical Price Data (JPY)

    Date
    2025. 9. 10.
    JPY 0.003422
    JPY 0
    JPY 0.003523
    JPY 0.003391
    2025. 9. 9.
    JPY 0.003363
    JPY 0.003422
    JPY 0.00343
    JPY 0.003351
    2025. 9. 5.
    JPY 0.003251
    JPY 0
    JPY 0.003316
    JPY 0.003198
    2025. 9. 4.
    JPY 0.00338
    JPY 0.003251
    JPY 0.003392
    JPY 0.003238

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    10 hours, 28 minutes and 20 seconds

    Explore Our Other Products for CEDAR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,757
    0.19%
    Market CapJPY 2.26T
    VolumeJPY 47.1B
    2
    JPY 4,410.85
    0.91%
    Market CapJPY 531.46B
    VolumeJPY 39.02B
    3
    JPY 2.99
    0.40%
    Market CapJPY 178.14B
    VolumeJPY 5.1B
    5
    JPY 899.24
    0.38%
    Market CapJPY 125.14B
    VolumeJPY 1.74B
    6
    JPY 226
    1.09%
    Market CapJPY 122.33B
    VolumeJPY 9.57B
    9
    JPY 0.247919
    2.02%
    Market CapJPY 37.29B
    VolumeJPY 3.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    9945
    JPY 0.00354629
    11.57%
    Market CapJPY 3.55M
    VolumeJPY 108,819
    9946
    JPY 0.075239
    0.36%
    Market CapJPY 3.54M
    VolumeJPY 504
    9947
    JPY 0.00861543
    2.26%
    Market CapJPY 3.55M
    VolumeJPY 2,224
    9949
    JPY 0.00354621
    0.16%
    Market CapJPY 3.54M
    VolumeJPY 4,421
    9950
    JPY 0.00352295
    0.99%
    Market CapJPY 3.54M
    VolumeJPY 38,017

    Data provided by Coingecko API