Cedar the Goat (CEDAR) Live Price

Cedar the Goat logo
CEDARCedar the Goat
JPY 0.003216+ 2.85%
Market Cap
JPY 3.21M
2.37%
Volume (24)
JPY 15,292
0.01%
Circulating Supply
998,969,330 CEDAR
Issue Date
-

Data provided by Coingecko API

CEDAR price Statistics

Cedar the Goat Price Today

Cedar the Goat Price
JPY 0.00321638

Price Change

JPY 0.00008925
2.85%
24h Low / 24h High
JPY 0.0031206 / JPY 0.00321652

Trading Volume

JPY 15,292.49
0.01%
Volume / Market Cap
0.0047594696
Market Dominance
<0.000001%
Market Rank
#9624

Cedar the Goat Supply

Circulating Supply
998,969,329.661 CEDAR
Total Supply
998,969,329.661 CEDAR
Max Supply
1,000,000,000 CEDAR

Cedar the Goat Market Cap

Market Cap
JPY 3,213,066
2.37%

Fully Diluted
Market Cap

JPY 3,213,066
2.46%

Cedar the Goat Price Yesterday

Yesterday's Low / High
JPY 0.0031388204 / JPY 0.0031392394
Yesterday's Open / Close
JPY 0.0031388204 / JPY 0.0031392394
Yesterday's Change
2.46%
Yesterday's Volume
JPY 104,141.29

Cedar the Goat Price History

7d Low / 7d High
JPY 0.00001997841 / JPY 0.00002307735
30d Low / 30d High
JPY 0.0030234087 / JPY 0.0033466935
90d Low / 90d High
JPY 0.002966129 / JPY 0.0033987988
52 Week Low / 52 Week High
JPY 0.0029384252 / JPY 0.0033987988
All Time High11월 18일, 2024 (9 months ago)
JPY 0.270369
98.81%
All Time Low4월 9일, 2025 (4 months ago)
JPY 0.0019392
65.86%

Data provided by Coingecko API

CEDAR to JPY converter

Cedar the Goat
Cedar the GoatCEDAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CEDAR Safely with 3Commas

Use a proven backtested strategy for CEDAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cedar the Goat Price Chart (CEDAR to JPY)

    CEDARJPY by TradingView

    Cedar the Goat Exchanges

    Instant crypto to crypto exchange coming soon!

    Cedar the Goat Historical Price Data (JPY)

    Date
    2025. 8. 13.
    JPY 0.00323
    JPY 0
    JPY 0.003399
    JPY 0.00323
    2025. 8. 12.
    JPY 0.003004
    JPY 0.00323
    JPY 0.003254
    JPY 0.002966
    2025. 8. 11.
    JPY 0.002985
    JPY 0.003004
    JPY 0.003112
    JPY 0.002973
    2025. 8. 10.
    JPY 0.002979
    JPY 0.002985
    JPY 0.003007
    JPY 0.002938

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    5 hours, 30 minutes and 39 seconds

    Explore Our Other Products for CEDAR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 117,948
    0.16%
    Market CapJPY 2.35T
    VolumeJPY 20.19B
    2
    JPY 4,526
    2.56%
    Market CapJPY 546.42B
    VolumeJPY 23.7B
    3
    JPY 3.11
    0.15%
    Market CapJPY 184.76B
    VolumeJPY 3.19B
    5
    JPY 855.79
    2.49%
    Market CapJPY 119.2B
    VolumeJPY 1.2B
    6
    JPY 193.07
    2.60%
    Market CapJPY 104.28B
    VolumeJPY 3.95B
    9
    JPY 0.235874
    2.77%
    Market CapJPY 35.53B
    VolumeJPY 2.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    9621
    JPY 0.00322239
    22.48%
    Market CapJPY 3.22M
    VolumeJPY 493,118
    9622
    JPY 0.00321436
    6.89%
    Market CapJPY 3.21M
    VolumeJPY 192,901
    9623
    JPY 0.00321362
    5.95%
    Market CapJPY 3.21M
    VolumeJPY 42,270
    9625
    JPY 0.0032083
    1.68%
    Market CapJPY 3.21M
    VolumeJPY 4,839
    9626
    JPY 0.00320655
    1.30%
    Market CapJPY 3.21M
    VolumeJPY 23,657

    Data provided by Coingecko API