Cedar the Goat (CEDAR) Live Price

Cedar the Goat logo
CEDARCedar the Goat
JPY 0.005161 -4.77%
Market Cap
JPY 5.16M
4.71%
Volume (24)
JPY 239,491
0.46%
Circulating Supply
999,153,130 CEDAR
Issue Date
-

Data provided by Coingecko API

CEDAR price Statistics

Cedar the Goat Price Today

Cedar the Goat Price
JPY 0.00516086

Price Change

JPY -0.0002587579
4.77%
24h Low / 24h High
JPY 0.00514311 / JPY 0.00551035

Trading Volume

JPY 239,491
0.46%
Volume / Market Cap
0.046449397
Market Dominance
<0.000001%
Market Rank
#7901

Cedar the Goat Supply

Circulating Supply
999,153,133.608 CEDAR
Total Supply
999,153,133.608 CEDAR
Max Supply
1,000,000,000 CEDAR

Cedar the Goat Market Cap

Market Cap
JPY 5,155,955
4.71%

Fully Diluted
Market Cap

JPY 5,155,955
3.98%

Cedar the Goat Price Yesterday

Yesterday's Low / High
JPY 0.0053615489 / JPY 0.0053864645
Yesterday's Open / Close
JPY 0.0053615489 / JPY 0.0053864645
Yesterday's Change
3.97%
Yesterday's Volume
JPY 393,722.18

Cedar the Goat Price History

7d Low / 7d High
JPY 0.000020774475 / JPY 0.000068218467
30d Low / 30d High
JPY 0.0053615489 / JPY 0.0063697961
90d Low / 90d High
JPY 0.0047760231 / JPY 0.0097248855
52 Week Low / 52 Week High
JPY 0.0029579482 / JPY 0.0097248855
All Time High11월 18일, 2024 (6 months ago)
JPY 0.270369
98.08%
All Time Low4월 9일, 2025 (1 months ago)
JPY 0.0019392
167.33%

Data provided by Coingecko API

CEDAR to JPY converter

Cedar the Goat
Cedar the GoatCEDAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cedar the Goat Price Chart (CEDAR to JPY)

CEDARJPY by TradingView

Cedar the Goat Exchanges

Instant crypto to crypto exchange coming soon!

Cedar the Goat Historical Price Data (JPY)

Date
2025. 5. 28.
JPY 0.005918
JPY 0
JPY 0.005926
JPY 0.005362
2025. 5. 27.
JPY 0.004942
JPY 0.005918
JPY 0.00637
JPY 0.004776
2025. 5. 26.
JPY 0.009199
JPY 0.004942
JPY 0.009199
JPY 0.004909
2025. 5. 25.
JPY 0.003844
JPY 0.009199
JPY 0.009725
JPY 0.003826
2025. 5. 22.
JPY 0.002985
JPY 0
JPY 0.003086
JPY 0.002958

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekExtreme Greed
78
Last monthGreed
56

Next Update

The next update will happen in:

3 hours, 20 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,189
0.90%
Market CapJPY 2.11T
VolumeJPY 37.89B
2
JPY 2,655.21
1.13%
Market CapJPY 320.53B
VolumeJPY 26.87B
4
JPY 2.27
1.17%
Market CapJPY 133.17B
VolumeJPY 2.13B
5
JPY 676.91
1.27%
Market CapJPY 98.73B
VolumeJPY 916.02M
6
JPY 167.04
1.70%
Market CapJPY 86.95B
VolumeJPY 3.78B
8
JPY 0.217478
0.22%
Market CapJPY 32.52B
VolumeJPY 1.48B

Data provided by Coingecko API

More Cryptocurrencies

7904
JPY 0.00864809
0%
Market CapJPY 5.13M
VolumeJPY 10,670
7905
JPY 0.00000002
0.49%
Market CapJPY 5.14M
VolumeJPY 650
7907
JPY 0.694553
26.59%
Market CapJPY 5.14M
VolumeJPY 60,761
7908
JPY 0.00515528
0.04%
Market CapJPY 5.16M
VolumeJPY 58,176
7909
JPY 0.081824
0.56%
Market CapJPY 5.13M
VolumeJPY 19.51M
7910
JPY 0.00051296
0.62%
Market CapJPY 5.13M
VolumeJPY 178
7911
JPY 0.00016024
0%
Market CapJPY 5.13M
VolumeJPY 46
7912
JPY 0.01022657
1.34%
Market CapJPY 5.11M
VolumeJPY 9,940
7914
Market CapJPY 5.09M
VolumeJPY 146,436
7913
JPY 0.00511238
5.44%
Market CapJPY 5.11M
VolumeJPY 35,365
7921
JPY 0.745939
1.05%
Market CapJPY 5.1M
VolumeJPY 215,453
7916
JPY 0.00523197
2.12%
Market CapJPY 5.1M
VolumeJPY 27,664
7917
JPY 0.252908
0%
Market CapJPY 5.15M
VolumeJPY 3,358
7918
JPY 0.0051035
3.36%
Market CapJPY 5.09M
VolumeJPY 3,817
7919
JPY 0.00005576
0%
Market CapJPY 5.14M
VolumeJPY 14,273
7920
JPY 0.0050797
3.02%
Market CapJPY 5.08M
VolumeJPY 3,153
7915
JPY 0.00508528
2.37%
Market CapJPY 5.08M
VolumeJPY 2,696
7922
JPY 0.00000001
0%
Market CapJPY 5M
VolumeJPY 55,149
Market CapJPY 5.14M
VolumeJPY 375,747
7924
JPY 0.0258059
1.16%
Market CapJPY 5.05M
VolumeJPY 3,820
7925
JPY 0.00505331
2.38%
Market CapJPY 5.05M
VolumeJPY 1,420
7926
JPY 0.00505075
0%
Market CapJPY 5.05M
VolumeJPY 556
7927
JPY 0.0056944
0%
Market CapJPY 4.97M
VolumeJPY 43,804
7928
JPY 0.00503913
32.69%
Market CapJPY 5.04M
VolumeJPY 271,798
7896
JPY 0.00503111
8.01%
Market CapJPY 5.03M
VolumeJPY 786,136
Market CapJPY 5.03M
VolumeJPY 478,999
7929
Market CapJPY 5.02M
VolumeJPY 15,483
7930
JPY 0.053833
3.06%
Market CapJPY 5.01M
VolumeJPY 3,282
7932
JPY 0.00475169
1.25%
Market CapJPY 5.01M
VolumeJPY 14.44M
7933
JPY 0.00500591
3.95%
Market CapJPY 5.01M
VolumeJPY 11,870
7934
JPY 0.00528679
1.99%
Market CapJPY 5M
VolumeJPY 4,004
7935
JPY 0.00500543
2.54%
Market CapJPY 5M
VolumeJPY 126,116
7937
JPY 0.00513811
2.04%
Market CapJPY 4.99M
VolumeJPY 2,405
7938
JPY 0.00049895
0.83%
Market CapJPY 4.99M
VolumeJPY 1,435
7939
JPY 0.00498681
3.04%
Market CapJPY 4.98M
VolumeJPY 861
7940
JPY 3.11
0%
Market CapJPY 4.98M
VolumeJPY 11,160
7936
JPY 0.0049787
2.41%
Market CapJPY 4.98M
VolumeJPY 2,776
7941
JPY 0.00498052
0.44%
Market CapJPY 4.97M
VolumeJPY 5,561
7944
JPY 0.787667
3.00%
Market CapJPY 4.95M
VolumeJPY 21,928
7945
JPY 0.00635268
2.33%
Market CapJPY 4.95M
VolumeJPY 2.61M
7942
JPY 0.00493501
3.08%
Market CapJPY 4.94M
VolumeJPY 494
7946
JPY 0.00004935
4.35%
Market CapJPY 4.93M
VolumeJPY 2,920
7947
JPY 0.00643145
0.84%
Market CapJPY 4.93M
VolumeJPY 897
7948
Market CapJPY 5.08M
VolumeJPY 27,411
7950
JPY 0.00493091
0.72%
Market CapJPY 4.93M
VolumeJPY 15,486
7951
JPY 4.39
0%
Market CapJPY 4.92M
VolumeJPY 961
7952
JPY 0.0048748
0%
Market CapJPY 4.87M
VolumeJPY 1,993
7943
JPY 0.00493273
2.67%
Market CapJPY 4.92M
VolumeJPY 150
7953
JPY 0.0492464
1.99%
Market CapJPY 4.92M
VolumeJPY 47,297
7954
JPY 0.00492961
1.15%
Market CapJPY 4.93M
VolumeJPY 5,505
7955
JPY 1.26
0.17%
Market CapJPY 4.91M
VolumeJPY 17.47M
7956
JPY 0.00492079
5.53%
Market CapJPY 4.91M
VolumeJPY 81,653
7957
JPY 0.00493326
2.98%
Market CapJPY 4.9M
VolumeJPY 151,901
7958
JPY 0.00586503
0%
Market CapJPY 4.89M
VolumeJPY 657
7949
JPY 0.00490962
5.34%
Market CapJPY 4.9M
VolumeJPY 28,561
7959
JPY 0.004917
11.32%
Market CapJPY 4.9M
VolumeJPY 186,261
7962
JPY 0.0049052
17.70%
Market CapJPY 4.9M
VolumeJPY 814,843
7963
JPY 180.78
2.77%
Market CapJPY 4.89M
VolumeJPY 24,946
7965
JPY 0.00088003
5.87%
Market CapJPY 4.89M
VolumeJPY 252,315
7967
Market CapJPY 5.01M
VolumeJPY 306,769
7961
JPY 0.00512654
5.95%
Market CapJPY 4.88M
VolumeJPY 1,024
7970
JPY 0.00487198
6.60%
Market CapJPY 4.87M
VolumeJPY 70,882
7964
JPY 0.00532113
2.09%
Market CapJPY 4.86M
VolumeJPY 507
7966
JPY 0.00488636
2.57%
Market CapJPY 4.86M
VolumeJPY 2,608
7968
JPY 0.00485561
2.78%
Market CapJPY 4.85M
VolumeJPY 1,805
7971
JPY 0.00484639
0.77%
Market CapJPY 4.84M
VolumeJPY 434
7969
JPY 0.0048419
3.20%
Market CapJPY 4.84M
VolumeJPY 8,545
7972
JPY 0.130272
1.73%
Market CapJPY 4.84M
VolumeJPY 13.81M
7973
JPY 0.067627
0%
Market CapJPY 4.83M
VolumeJPY 9,008
7975
JPY 0.00000136
1.56%
Market CapJPY 4.83M
VolumeJPY 141,116
7974
Market CapJPY 4.85M
VolumeJPY 7,642
7976
JPY 0.00001143
0.54%
Market CapJPY 4.81M
VolumeJPY 8,841
7977
JPY 0.00478068
0%
Market CapJPY 4.78M
VolumeJPY 0
7978
JPY 0.00483779
0.99%
Market CapJPY 4.84M
VolumeJPY 150
7979
JPY 0.04748171
0%
Market CapJPY 4.75M
VolumeJPY 2,628
Market CapJPY 4.8M
VolumeJPY 55,664
7980
JPY 0.00076836
0.51%
Market CapJPY 4.8M
VolumeJPY 22.64M
7981
JPY 0.00048028
0%
Market CapJPY 4.8M
VolumeJPY 441
7982
Market CapJPY 4.79M
VolumeJPY 14,037
7984
JPY 0.00478923
10.33%
Market CapJPY 4.79M
VolumeJPY 5,565
Market CapJPY 4.91M
VolumeJPY 204,765
7960
JPY 0.00481553
3.50%
Market CapJPY 4.78M
VolumeJPY 4,197
7987
JPY 0.00477793
1.59%
Market CapJPY 4.78M
VolumeJPY 2,070
7992
JPY 0.00512578
2.64%
Market CapJPY 4.77M
VolumeJPY 3,999
7988
JPY 0.03357137
1.37%
Market CapJPY 4.75M
VolumeJPY 796,584
7993
JPY 0.04784564
18.17%
Market CapJPY 4.76M
VolumeJPY 260,334
7989
JPY 0.213025
0%
Market CapJPY 4.88M
VolumeJPY 549,776
7986
JPY 0.00475287
3.39%
Market CapJPY 4.75M
VolumeJPY 8,481
Market CapJPY 4.77M
VolumeJPY 273
7991
JPY 0.00478076
1.40%
Market CapJPY 4.75M
VolumeJPY 189,515
8001
JPY 0.00475276
1.23%
Market CapJPY 4.75M
VolumeJPY 23,387
Market CapJPY 4.74M
VolumeJPY 30,505
7995
JPY 0.04513125
16.91%
Market CapJPY 4.74M
VolumeJPY 215,536
7996
JPY 0.00473176
1.14%
Market CapJPY 4.73M
VolumeJPY 2,627
7998
JPY 0.00463889
1.48%
Market CapJPY 4.71M
VolumeJPY 252,311
7999
JPY 0.00473547
1.19%
Market CapJPY 4.74M
VolumeJPY 5,618
8000
JPY 0.00470514
0.43%
Market CapJPY 4.7M
VolumeJPY 3,401
8003
JPY 0.00047056
0%
Market CapJPY 4.71M
VolumeJPY 2,366
8004
JPY 0.00001117
3.50%
Market CapJPY 4.7M
VolumeJPY 13,185
7904
JPY 0.00864809
0%
Market CapJPY 5.13M
VolumeJPY 10,670
7905
JPY 0.00000002
0.49%
Market CapJPY 5.14M
VolumeJPY 650

Data provided by Coingecko API