Cedar the Goat (CEDAR) Live Price

Cedar the Goat logo
CEDARCedar the Goat
JPY 0.00772 -2.77%
Market Cap
JPY 7.75M
2.86%
Volume (24)
JPY 38,479
56.77%
Circulating Supply
999,503,620 CEDAR
Issue Date
-

Data provided by Coingecko API

CEDAR price Statistics

Cedar the Goat Price Today

Cedar the Goat Price
JPY 0.00771953

Price Change

JPY -0.00022017552
2.77%
24h Low / 24h High
JPY 0.00765255 / JPY 0.00824198

Trading Volume

JPY 38,479
56.77%
Volume / Market Cap
0.0049653731
Market Dominance
0.0000013577085%
Market Rank
#7229

Cedar the Goat Supply

Circulating Supply
999,503,618.601 CEDAR
Total Supply
999,503,618.601 CEDAR
Max Supply
1,000,000,000 CEDAR

Cedar the Goat Market Cap

Market Cap
JPY 7,749,468
2.86%

Fully Diluted
Market Cap

JPY 7,749,468
0.15%

Cedar the Goat Price Yesterday

Yesterday's Low / High
JPY 0.0077302433 / JPY 0.0077536282
Yesterday's Open / Close
JPY 0.0077302433 / JPY 0.0077536282
Yesterday's Change
0.29%
Yesterday's Volume
JPY 12,801.224

Cedar the Goat Price History

7d Low / 7d High
JPY 0.000049399575 / JPY 0.000066347831
30d Low / 30d High
JPY 0.0077222576 / JPY 0.0082313931
90d Low / 90d High
JPY 0.0076011867 / JPY 0.009006842
52 Week Low / 52 Week High
JPY 0.0076011867 / JPY 0.010386089
All Time High11월 18일, 2024 (2 months ago)
JPY 0.270369
97.14%
All Time Low1월 13일, 2025 (15 days ago)
JPY 0.00733174
5.47%

Data provided by Coingecko API

CEDAR to JPY converter

Cedar the Goat
Cedar the GoatCEDAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cedar the Goat Price Chart (CEDAR to JPY)

CEDARJPY by TradingView

Cedar the Goat Exchanges

Instant crypto to crypto exchange coming soon!

Cedar the Goat Historical Price Data (JPY)

Date
2025. 1. 28.
JPY 0.007946
JPY 0
JPY 0.008231
JPY 0.007722
2025. 1. 27.
JPY 0.008339
JPY 0.007946
JPY 0.008339
JPY 0.007601
2025. 1. 26.
JPY 0.008896
JPY 0.008339
JPY 0.008982
JPY 0.008581
2025. 1. 25.
JPY 0.008829
JPY 0.008896
JPY 0.009007
JPY 0.008595
2025. 1. 24.
JPY 0.009028
JPY 0.008829
JPY 0.009437
JPY 0.008806
2025. 1. 23.
JPY 0.009783
JPY 0.009028
JPY 0.009783
JPY 0.008725
2025. 1. 22.
JPY 0.00975
JPY 0.009783
JPY 0.010386
JPY 0.009676

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

20 hours, 53 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,809
0.36%
Market CapJPY 2.02T
VolumeJPY 44.63B
2
JPY 3,112.54
2.24%
Market CapJPY 375.3B
VolumeJPY 19.5B
3
JPY 3.07
0.47%
Market CapJPY 176.75B
VolumeJPY 8.08B
5
JPY 230.2
2.31%
Market CapJPY 111.9B
VolumeJPY 5.61B
6
JPY 669.86
1.35%
Market CapJPY 97.74B
VolumeJPY 730.94M
8
JPY 0.326737
2.02%
Market CapJPY 48.29B
VolumeJPY 1.88B

Data provided by Coingecko API

More Cryptocurrencies

7226
JPY 0.00782745
1.53%
Market CapJPY 7.78M
VolumeJPY 76,397
7227
JPY 0.00000219
0%
Market CapJPY 7.8M
VolumeJPY 4,692
7228
Market CapJPY 7.76M
VolumeJPY 47,704
7231
JPY 0.309322
0%
Market CapJPY 7.68M
VolumeJPY 1,261
7232
JPY 0.01217768
10.61%
Market CapJPY 7.73M
VolumeJPY 13,734

Data provided by Coingecko API