Cedar the Goat (CEDAR) Live Price

Cedar the Goat logo
CEDARCedar the Goat
JPY 0.003395+ 4.50%
Market Cap
JPY 3.39M
3.92%
Volume (24)
JPY 34,717
4.12%
Circulating Supply
999,030,580 CEDAR
Issue Date
-

Data provided by Coingecko API

CEDAR price Statistics

Cedar the Goat Price Today

Cedar the Goat Price
JPY 0.00339477

Price Change

JPY 0.00014606
4.50%
24h Low / 24h High
JPY 0.00324662 / JPY 0.00340295

Trading Volume

JPY 34,717
4.12%
Volume / Market Cap
0.010236102
Market Dominance
<0.000001%
Market Rank
#9175

Cedar the Goat Supply

Circulating Supply
999,030,580.177 CEDAR
Total Supply
999,030,580.177 CEDAR
Max Supply
1,000,000,000 CEDAR

Cedar the Goat Market Cap

Market Cap
JPY 3,391,623
3.92%

Fully Diluted
Market Cap

JPY 3,391,623
1.21%

Cedar the Goat Price Yesterday

Yesterday's Low / High
JPY 0.0033418222 / JPY 0.0033669955
Yesterday's Open / Close
JPY 0.0033418222 / JPY 0.0033669955
Yesterday's Change
1.20%
Yesterday's Volume
JPY 34,185.033

Cedar the Goat Price History

7d Low / 7d High
JPY 0.000019798079 / JPY 0.000026889423
30d Low / 30d High
JPY 0.0031743128 / JPY 0.0033669955
90d Low / 90d High
JPY 0.0031520047 / JPY 0.0037672627
52 Week Low / 52 Week High
JPY 0.0029382458 / JPY 0.0039477892
All Time High11월 18일, 2024 (8 months ago)
JPY 0.270369
98.74%
All Time Low4월 9일, 2025 (3 months ago)
JPY 0.0019392
75.05%

Data provided by Coingecko API

CEDAR to JPY converter

Cedar the Goat
Cedar the GoatCEDAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cedar the Goat Price Chart (CEDAR to JPY)

CEDARJPY by TradingView

Cedar the Goat Exchanges

Instant crypto to crypto exchange coming soon!

Cedar the Goat Historical Price Data (JPY)

Date
2025. 7. 26.
JPY 0.003267
JPY 0
JPY 0.003367
JPY 0.003224
2025. 7. 25.
JPY 0.003241
JPY 0.003267
JPY 0.003267
JPY 0.003152
2025. 7. 24.
JPY 0.003417
JPY 0.003241
JPY 0.003459
JPY 0.003212
2025. 7. 23.
JPY 0.003676
JPY 0.003417
JPY 0.003767
JPY 0.003386
2025. 7. 22.
JPY 0.003631
JPY 0.003676
JPY 0.003948
JPY 0.003573
2025. 7. 21.
JPY 0.002971
JPY 0.003631
JPY 0.003588
JPY 0.002958
2025. 7. 20.
JPY 0.00294
JPY 0.002971
JPY 0.003035
JPY 0.002938

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

17 hours, 8 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,367
0.79%
Market CapJPY 2.35T
VolumeJPY 23.94B
2
JPY 3,778.49
1.02%
Market CapJPY 456.09B
VolumeJPY 24.18B
3
JPY 3.21
1.57%
Market CapJPY 190.21B
VolumeJPY 3.37B
5
JPY 797.32
1.90%
Market CapJPY 111.06B
VolumeJPY 997.7M
6
JPY 187.63
0.69%
Market CapJPY 100.99B
VolumeJPY 5.42B
8
JPY 0.239616
0.87%
Market CapJPY 36.04B
VolumeJPY 1.29B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 3.36M
VolumeJPY 4,042
9173
JPY 0.00337712
0.55%
Market CapJPY 3.39M
VolumeJPY 1,012
9174
JPY 0.00338114
1.81%
Market CapJPY 3.39M
VolumeJPY 140,557
9176
JPY 0.00336255
0%
Market CapJPY 3.36M
VolumeJPY 3,768
9177
JPY 0.0033889
2.43%
Market CapJPY 3.39M
VolumeJPY 435,743

Data provided by Coingecko API