Cedar the Goat (CEDAR) Live Price

Cedar the Goat logo
CEDARCedar the Goat
JPY 0.014035 -4.37%
Market Cap
JPY 14.05M
3.34%
Volume (24)
JPY 538,853
0.15%
Circulating Supply
999,681,710 CEDAR
Issue Date
-

Data provided by Coingecko API

CEDAR price Statistics

Cedar the Goat Price Today

Cedar the Goat Price
JPY 0.01403484

Price Change

JPY -0.00064074345
4.37%
24h Low / 24h High
JPY 0.01370143 / JPY 0.01478171

Trading Volume

JPY 538,853
0.15%
Volume / Market Cap
0.038344732
Market Dominance
0.0000026334918%
Market Rank
#6283

Cedar the Goat Supply

Circulating Supply
999,681,712.254 CEDAR
Total Supply
999,681,712.254 CEDAR
Max Supply
1,000,000,000 CEDAR

Cedar the Goat Market Cap

Market Cap
JPY 14,052,856
3.34%

Fully Diluted
Market Cap

JPY 14,052,856
2.31%

Cedar the Goat Price Yesterday

Yesterday's Low / High
JPY 0.014384566 / JPY 0.014396064
Yesterday's Open / Close
JPY 0.014384566 / JPY 0.014396064
Yesterday's Change
2.47%
Yesterday's Volume
JPY 313,123.04

Cedar the Goat Price History

7d Low / 7d High
JPY 0.000085507986 / JPY 0.00010407303
30d Low / 30d High
JPY 0.014384566 / JPY 0.015643
90d Low / 90d High
JPY 0.01339147 / JPY 0.015643
52 Week Low / 52 Week High
JPY 0.01339147 / JPY 0.017620933
All Time High11월 18일, 2024 (1 months ago)
JPY 0.270369
94.81%
All Time Low12월 23일, 2024 (3 days ago)
JPY 0.01318028
6.48%

Data provided by Coingecko API

CEDAR to JPY converter

Cedar the Goat
Cedar the GoatCEDAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cedar the Goat Price Chart (CEDAR to JPY)

CEDARJPY by TradingView

Cedar the Goat Exchanges

Instant crypto to crypto exchange coming soon!

Cedar the Goat Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.015209
JPY 0
JPY 0.015643
JPY 0.014385
2024. 12. 24.
JPY 0.014062
JPY 0.015209
JPY 0.015354
JPY 0.013766
2024. 12. 23.
JPY 0.013503
JPY 0.014062
JPY 0.014191
JPY 0.013391
2024. 12. 22.
JPY 0.014301
JPY 0.013503
JPY 0.014755
JPY 0.013673
2024. 12. 21.
JPY 0.015807
JPY 0.014301
JPY 0.016283
JPY 0.014135
2024. 12. 20.
JPY 0.015158
JPY 0.015807
JPY 0.015664
JPY 0.013404
2024. 12. 19.
JPY 0.017296
JPY 0.015158
JPY 0.017621
JPY 0.014274

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 50 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,864
3.18%
Market CapJPY 1.9T
VolumeJPY 48.2B
2
JPY 3,333.15
4.07%
Market CapJPY 401.19B
VolumeJPY 21.38B
4
JPY 2.16
6.19%
Market CapJPY 123.76B
VolumeJPY 4.73B
5
JPY 690.76
1.76%
Market CapJPY 100.74B
VolumeJPY 1.23B
6
JPY 189.04
5.18%
Market CapJPY 90.68B
VolumeJPY 3.54B
7
JPY 0.313561
5.93%
Market CapJPY 46.15B
VolumeJPY 2.62B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 14.16M
VolumeJPY 262,515
6285
JPY 0.01408866
8.13%
Market CapJPY 14.14M
VolumeJPY 73,130
6282
JPY 0.459187
15.56%
Market CapJPY 14.07M
VolumeJPY 11,539
6284
JPY 1.42
7.60%
Market CapJPY 14.05M
VolumeJPY 24.12M
6286
JPY 2.24
8.88%
Market CapJPY 14.05M
VolumeJPY 355,789

Data provided by Coingecko API