Cedar the Goat (CEDAR) Live Price

Cedar the Goat logo
CEDARCedar the Goat
RUB 0.008869 -4.62%
Market Cap
RUB 8.88M
3.63%
Volume (24)
RUB 340,528
0.21%
Circulating Supply
999,681,710 CEDAR
Issue Date
-

Data provided by Coingecko API

CEDAR price Statistics

Cedar the Goat Price Today

Cedar the Goat Price
RUB 0.00886931

Price Change

RUB -0.00042917729
4.62%
24h Low / 24h High
RUB 0.00868751 / RUB 0.00934057

Trading Volume

RUB 340,528
0.21%
Volume / Market Cap
0.038356002
Market Dominance
0.0000025315566%
Market Rank
#6283

Cedar the Goat Supply

Circulating Supply
999,681,712.254 CEDAR
Total Supply
999,681,712.254 CEDAR
Max Supply
1,000,000,000 CEDAR

Cedar the Goat Market Cap

Market Cap
RUB 8,878,089
3.63%

Fully Diluted
Market Cap

RUB 8,878,089
2.87%

Cedar the Goat Price Yesterday

Yesterday's Low / High
RUB 0.0091421036 / RUB 0.0091436877
Yesterday's Open / Close
RUB 0.0091421036 / RUB 0.0091436877
Yesterday's Change
2.99%
Yesterday's Volume
RUB 199,005.19

Cedar the Goat Price History

7d Low / 7d High
RUB 0.000085507986 / RUB 0.00010407303
30d Low / 30d High
RUB 0.0091421036 / RUB 0.0099415699
90d Low / 90d High
RUB 0.0086178964 / RUB 0.0099415699
52 Week Low / 52 Week High
RUB 0.0086178964 / RUB 0.011819179
All Time High11월 18일, 2024 (1 months ago)
RUB 0.17481
94.93%
All Time Low12월 23일, 2024 (3 days ago)
RUB 0.00855594
3.66%

Data provided by Coingecko API

CEDAR to RUB converter

Cedar the Goat
Cedar the GoatCEDAR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cedar the Goat Price Chart (CEDAR to RUB)

CEDARRUB by TradingView

Cedar the Goat Exchanges

Instant crypto to crypto exchange coming soon!

Cedar the Goat Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.009674
RUB 0
RUB 0.009942
RUB 0.009142
2024. 12. 24.
RUB 0.009056
RUB 0.009674
RUB 0.009763
RUB 0.008827
2024. 12. 23.
RUB 0.008866
RUB 0.009056
RUB 0.009212
RUB 0.008618
2024. 12. 22.
RUB 0.00941
RUB 0.008866
RUB 0.009695
RUB 0.008976
2024. 12. 21.
RUB 0.010401
RUB 0.00941
RUB 0.010714
RUB 0.009301
2024. 12. 20.
RUB 0.009952
RUB 0.010401
RUB 0.010307
RUB 0.008834
2024. 12. 19.
RUB 0.011709
RUB 0.009952
RUB 0.011819
RUB 0.009387

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 45 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,808
3.26%
Market CapRUB 1.9T
VolumeRUB 42.15B
2
RUB 3,334.1
4.03%
Market CapRUB 401.52B
VolumeRUB 21.43B
4
RUB 2.16
6.19%
Market CapRUB 123.86B
VolumeRUB 4.72B
5
RUB 690.52
1.84%
Market CapRUB 100.77B
VolumeRUB 1.22B
6
RUB 189.04
5.12%
Market CapRUB 90.68B
VolumeRUB 3.53B
7
RUB 0.313567
5.84%
Market CapRUB 46.2B
VolumeRUB 2.62B

Data provided by Coingecko API

More Cryptocurrencies

6281
RUB 0.067772
6.13%
Market CapRUB 8.95M
VolumeRUB 5,072
Market CapRUB 8.95M
VolumeRUB 203,539
6284
RUB 0.891369
8.57%
Market CapRUB 8.9M
VolumeRUB 15.14M
6285
RUB 0.290183
15.78%
Market CapRUB 8.89M
VolumeRUB 7,292
6275
RUB 0.00888248
18.67%
Market CapRUB 8.88M
VolumeRUB 585,408

Data provided by Coingecko API