Cedar the Goat (CEDAR) Live Price

Cedar the Goat logo
CEDARCedar the Goat
RUB 0.00179 -1.08%
Market Cap
RUB 1.79M
1.08%
Volume (24)
RUB 1,800
1.08%
Circulating Supply
999,401,940 CEDAR
Issue Date
-

Data provided by Coingecko API

CEDAR price Statistics

Cedar the Goat Price Today

Cedar the Goat Price
RUB 0.00179045

Price Change

RUB -0.000019630836
1.08%
24h Low / 24h High
RUB 0.00169797 / RUB 0.0018224

Trading Volume

RUB 1,799.96
1.08%
Volume / Market Cap
0.0010059155
Market Dominance
<0.000001%
Market Rank
#7922

Cedar the Goat Supply

Circulating Supply
999,401,940.438 CEDAR
Total Supply
999,401,940.438 CEDAR
Max Supply
1,000,000,000 CEDAR

Cedar the Goat Market Cap

Market Cap
RUB 1,789,375
1.08%

Fully Diluted
Market Cap

RUB 1,789,375
1.63%

Cedar the Goat Price Yesterday

Yesterday's Low / High
RUB 0.0017523066 / RUB 0.0017711979
Yesterday's Open / Close
RUB 0.0017711979 / RUB 0.0017523066
Yesterday's Change
1.63%
Yesterday's Volume
RUB 1,780.6132

Cedar the Goat Price History

7d Low / 7d High
RUB 0.000019571965 / RUB 0.000028291321
30d Low / 30d High
RUB 0.0016993283 / RUB 0.0018911008
90d Low / 90d High
RUB 0.0016993283 / RUB 0.00234099
52 Week Low / 52 Week High
RUB 0.0016993283 / RUB 0.0025576643
All Time High11월 18일, 2024 (3 months ago)
RUB 0.17481
98.98%
All Time Low2월 26일, 2025 (0 days ago)
RUB 0.00169797
5.45%

Data provided by Coingecko API

CEDAR to RUB converter

Cedar the Goat
Cedar the GoatCEDAR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cedar the Goat Price Chart (CEDAR to RUB)

CEDARRUB by TradingView

Cedar the Goat Exchanges

Instant crypto to crypto exchange coming soon!

Cedar the Goat Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 0.001879
RUB 0
RUB 0.001879
RUB 0.001699
2025. 2. 25.
RUB 0.001887
RUB 0.001879
RUB 0.001892
RUB 0.001754
2025. 2. 24.
RUB 0.00226
RUB 0.001887
RUB 0.00226
RUB 0.001923
2025. 2. 23.
RUB 0.002344
RUB 0.00226
RUB 0.002344
RUB 0.002254
2025. 2. 22.
RUB 0.002328
RUB 0.002344
RUB 0.002377
RUB 0.002328
2025. 2. 21.
RUB 0.002398
RUB 0.002328
RUB 0.002497
RUB 0.002312
2025. 2. 20.
RUB 0.002502
RUB 0.002398
RUB 0.002558
RUB 0.002339

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 17 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,396
3.00%
Market CapRUB 1.71T
VolumeRUB 330.69B
2
RUB 2,372.28
4.70%
Market CapRUB 285.93B
VolumeRUB 102.03B
4
RUB 2.24
2.91%
Market CapRUB 129.68B
VolumeRUB 6.02B
5
RUB 615.14
1.92%
Market CapRUB 89.75B
VolumeRUB 1.57B
6
RUB 141.83
0.67%
Market CapRUB 70.66B
VolumeRUB 6.08B
8
RUB 0.210477
0.96%
Market CapRUB 31.14B
VolumeRUB 2.03B

Data provided by Coingecko API

More Cryptocurrencies

7919
RUB 0.00179492
2.20%
Market CapRUB 1.79M
VolumeRUB 19,036
7920
RUB 0.085163
0%
Market CapRUB 1.79M
VolumeRUB 205
7921
RUB 1.9
1.80%
Market CapRUB 1.78M
VolumeRUB 121
Market CapRUB 1.89M
VolumeRUB 8,148
7924
RUB 0.0017825
4.69%
Market CapRUB 1.78M
VolumeRUB 800

Data provided by Coingecko API