Cedar the Goat (CEDAR) Live Price

Cedar the Goat logo
CEDARCedar the Goat
RUB 0.001917+ 7.99%
Market Cap
RUB 1.92M
8.15%
Volume (24)
RUB 669
0.64%
Circulating Supply
998,950,980 CEDAR
Issue Date
-

Data provided by Coingecko API

CEDAR price Statistics

Cedar the Goat Price Today

Cedar the Goat Price
RUB 0.00191746

Price Change

RUB 0.00014193
7.99%
24h Low / 24h High
RUB 0.00174004 / RUB 0.00192024

Trading Volume

RUB 668.88
0.64%
Volume / Market Cap
0.000348697
Market Dominance
<0.000001%
Market Rank
#9921

Cedar the Goat Supply

Circulating Supply
998,950,975.727 CEDAR
Total Supply
998,950,975.727 CEDAR
Max Supply
1,000,000,000 CEDAR

Cedar the Goat Market Cap

Market Cap
RUB 1,918,227
8.15%

Fully Diluted
Market Cap

RUB 1,918,227
8.23%

Cedar the Goat Price Yesterday

Yesterday's Low / High
RUB 0.0017686392 / RUB 0.0017799376
Yesterday's Open / Close
RUB 0.0017799376 / RUB 0.0017686392
Yesterday's Change
8.07%
Yesterday's Volume
RUB 3,416.7966

Cedar the Goat Price History

7d Low / 7d High
RUB 0.000021456724 / RUB 0.000022927651
30d Low / 30d High
RUB 0.0017521251 / RUB 0.0018331052
90d Low / 90d High
RUB 0.0017521251 / RUB 0.0017815356
52 Week Low / 52 Week High
RUB 0.0017305966 / RUB 0.0018572494
All Time High11월 18일, 2024 (9 months ago)
RUB 0.17481
98.91%
All Time Low4월 9일, 2025 (5 months ago)
RUB 0.00114567
66.41%

Data provided by Coingecko API

CEDAR to RUB converter

Cedar the Goat
Cedar the GoatCEDAR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CEDAR Safely with 3Commas

Use a proven backtested strategy for CEDAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cedar the Goat Price Chart (CEDAR to RUB)

    CEDARRUB by TradingView

    Cedar the Goat Exchanges

    Instant crypto to crypto exchange coming soon!

    Cedar the Goat Historical Price Data (RUB)

    Date
    2025. 9. 7.
    RUB 0.001773
    RUB 0
    RUB 0.001782
    RUB 0.001752
    2025. 9. 5.
    RUB 0.001812
    RUB 0
    RUB 0.001833
    RUB 0.001764
    2025. 9. 4.
    RUB 0.001819
    RUB 0.001812
    RUB 0.001857
    RUB 0.001773
    2025. 9. 3.
    RUB 0.001827
    RUB 0.001819
    RUB 0.001854
    RUB 0.001812
    2025. 9. 2.
    RUB 0.001731
    RUB 0.001827
    RUB 0.001815
    RUB 0.001731

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    8 hours, 19 minutes and 57 seconds

    Explore Our Other Products for CEDAR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,663
    1.21%
    Market CapRUB 2.25T
    VolumeRUB 34.2B
    2
    RUB 4,369.71
    1.57%
    Market CapRUB 528.62B
    VolumeRUB 25.09B
    3
    RUB 2.98
    3.11%
    Market CapRUB 177.74B
    VolumeRUB 5.85B
    5
    RUB 880.9
    0.71%
    Market CapRUB 122.67B
    VolumeRUB 1.07B
    6
    RUB 216.04
    5.49%
    Market CapRUB 117.08B
    VolumeRUB 9.49B
    9
    RUB 0.238096
    5.90%
    Market CapRUB 35.97B
    VolumeRUB 3.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    9917
    RUB 0.00209375
    0%
    Market CapRUB 1.88M
    VolumeRUB 1,327
    9918
    RUB 188.28
    0%
    Market CapRUB 1.88M
    VolumeRUB 1,221
    9919
    RUB 0.00188878
    0%
    Market CapRUB 1.89M
    VolumeRUB 15,165
    9923
    RUB 0.00197381
    5.83%
    Market CapRUB 1.92M
    VolumeRUB 18,927
    9920
    RUB 0.059225
    3.72%
    Market CapRUB 1.92M
    VolumeRUB 9,100

    Data provided by Coingecko API