Cedar the Goat (CEDAR) Live Price

Cedar the Goat logo
CEDARCedar the Goat
RUB 0.001731+ 0.08%
Market Cap
RUB 1.73M
0.71%
Volume (24)
RUB 8,232
0.01%
Circulating Supply
998,969,330 CEDAR
Issue Date
-

Data provided by Coingecko API

CEDAR price Statistics

Cedar the Goat Price Today

Cedar the Goat Price
RUB 0.00173134

Price Change

RUB 0.00000132
0.08%
24h Low / 24h High
RUB 0.00169297 / RUB 0.00175015

Trading Volume

RUB 8,232.25
0.01%
Volume / Market Cap
0.0047597421
Market Dominance
<0.000001%
Market Rank
#9623

Cedar the Goat Supply

Circulating Supply
998,969,329.661 CEDAR
Total Supply
998,969,329.661 CEDAR
Max Supply
1,000,000,000 CEDAR

Cedar the Goat Market Cap

Market Cap
RUB 1,729,558
0.71%

Fully Diluted
Market Cap

RUB 1,729,558
1.29%

Cedar the Goat Price Yesterday

Yesterday's Low / High
RUB 0.0017092415 / RUB 0.0017094696
Yesterday's Open / Close
RUB 0.0017092415 / RUB 0.0017094696
Yesterday's Change
1.29%
Yesterday's Volume
RUB 56,710.035

Cedar the Goat Price History

7d Low / 7d High
RUB 0.000019907361 / RUB 0.00002307735
30d Low / 30d High
RUB 0.0016463942 / RUB 0.0018044824
90d Low / 90d High
RUB 0.0015943112 / RUB 0.0018371964
52 Week Low / 52 Week High
RUB 0.0015873942 / RUB 0.0018371964
All Time High11월 18일, 2024 (9 months ago)
RUB 0.17481
99.01%
All Time Low4월 9일, 2025 (4 months ago)
RUB 0.00114567
51.12%

Data provided by Coingecko API

CEDAR to RUB converter

Cedar the Goat
Cedar the GoatCEDAR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CEDAR Safely with 3Commas

Use a proven backtested strategy for CEDAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cedar the Goat Price Chart (CEDAR to RUB)

    CEDARRUB by TradingView

    Cedar the Goat Exchanges

    Instant crypto to crypto exchange coming soon!

    Cedar the Goat Historical Price Data (RUB)

    Date
    2025. 8. 13.
    RUB 0.001737
    RUB 0
    RUB 0.001837
    RUB 0.001737
    2025. 8. 12.
    RUB 0.001612
    RUB 0.001737
    RUB 0.001749
    RUB 0.001594
    2025. 8. 11.
    RUB 0.001612
    RUB 0.001612
    RUB 0.001682
    RUB 0.001596
    2025. 8. 10.
    RUB 0.001614
    RUB 0.001612
    RUB 0.001624
    RUB 0.001587

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 43 minutes and 42 seconds

    Explore Our Other Products for CEDAR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 118,021
    0.35%
    Market CapRUB 2.35T
    VolumeRUB 19.44B
    2
    RUB 4,463.91
    0.31%
    Market CapRUB 539.02B
    VolumeRUB 20.75B
    3
    RUB 3.12
    0.30%
    Market CapRUB 185.22B
    VolumeRUB 3.84B
    5
    RUB 853.55
    2.14%
    Market CapRUB 118.98B
    VolumeRUB 1.22B
    6
    RUB 191.96
    1.69%
    Market CapRUB 103.64B
    VolumeRUB 4.25B
    9
    RUB 0.233006
    0.35%
    Market CapRUB 35.06B
    VolumeRUB 2.34B

    Data provided by Coingecko API

    More Cryptocurrencies

    9620
    RUB 0.001732
    2.13%
    Market CapRUB 1.73M
    VolumeRUB 16,321
    9621
    Market CapRUB 1.73M
    VolumeRUB 78
    9622
    RUB 0.00173046
    0%
    Market CapRUB 1.73M
    VolumeRUB 247
    9624
    RUB 0.00004422
    0%
    Market CapRUB 1.73M
    VolumeRUB 108
    9625
    RUB 0.097032
    0%
    Market CapRUB 1.72M
    VolumeRUB 2,407

    Data provided by Coingecko API