Cedar the Goat (CEDAR) Live Price

Cedar the Goat logo
CEDARCedar the Goat
INR 0.004206 -0.42%
Market Cap
INR 4.2M
0.52%
Volume (24)
INR 149,039
3.11%
Circulating Supply
999,530,260 CEDAR
Issue Date
-

Data provided by Coingecko API

CEDAR price Statistics

Cedar the Goat Price Today

Cedar the Goat Price
INR 0.00420557

Price Change

INR -0.000017700532
0.42%
24h Low / 24h High
INR 0.00422327 / INR 0.00468105

Trading Volume

INR 149,039
3.11%
Volume / Market Cap
0.03545512
Market Dominance
0.0000013329261%
Market Rank
#7051

Cedar the Goat Supply

Circulating Supply
999,530,257.301 CEDAR
Total Supply
999,530,257.301 CEDAR
Max Supply
1,000,000,000 CEDAR

Cedar the Goat Market Cap

Market Cap
INR 4,203,596
0.52%

Fully Diluted
Market Cap

INR 4,203,596
8.47%

Cedar the Goat Price Yesterday

Yesterday's Low / High
INR 0.0045766748 / INR 0.0046128152
Yesterday's Open / Close
INR 0.0045766748 / INR 0.0046128152
Yesterday's Change
8.47%
Yesterday's Volume
INR 176,083.69

Cedar the Goat Price History

7d Low / 7d High
INR 0.000049134276 / INR 0.000089272542
30d Low / 30d High
INR 0.004234129 / INR 0.0051244684
90d Low / 90d High
INR 0.004234129 / INR 0.006532732
52 Week Low / 52 Week High
INR 0.004234129 / INR 0.0078656618
All Time High11월 18일, 2024 (1 months ago)
INR 0.147645
97.15%
All Time Low1월 13일, 2025 (0 days ago)
INR 0.00420557

Data provided by Coingecko API

CEDAR to INR converter

Cedar the Goat
Cedar the GoatCEDAR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cedar the Goat Price Chart (CEDAR to INR)

CEDARINR by TradingView

Cedar the Goat Exchanges

Instant crypto to crypto exchange coming soon!

Cedar the Goat Historical Price Data (INR)

Date
2025. 1. 12.
INR 0.004598
INR 0
INR 0.004613
INR 0.004234
2025. 1. 11.
INR 0.005113
INR 0.004598
INR 0.005124
INR 0.004702
2025. 1. 10.
INR 0.005502
INR 0.005113
INR 0.005979
INR 0.004951
2025. 1. 9.
INR 0.006631
INR 0.005502
INR 0.006681
INR 0.00549
2025. 1. 8.
INR 0.006652
INR 0.006631
INR 0.006652
INR 0.006347
2025. 1. 7.
INR 0.007528
INR 0.006652
INR 0.007542
INR 0.006656
2025. 1. 6.
INR 0.007814
INR 0.007528
INR 0.007866
INR 0.007453

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 17 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91,689
2.38%
Market CapINR 1.82T
VolumeINR 32.92B
2
INR 3,124.99
3.55%
Market CapINR 376.44B
VolumeINR 18.42B
3
INR 2.43
2.20%
Market CapINR 139.51B
VolumeINR 5.81B
5
INR 666.92
3.49%
Market CapINR 97.27B
VolumeINR 635.73M
6
INR 178.48
3.96%
Market CapINR 86.41B
VolumeINR 3.13B
7
INR 0.320472
4.44%
Market CapINR 47.28B
VolumeINR 2.11B

Data provided by Coingecko API

More Cryptocurrencies

7048
INR 0.00422414
23.36%
Market CapINR 4.22M
VolumeINR 335,470
7049
INR 0.00421242
8.85%
Market CapINR 4.21M
VolumeINR 215,210
7050
INR 0.131562
4.53%
Market CapINR 4.21M
VolumeINR 247,826
7052
INR 1.53
1.79%
Market CapINR 4.2M
VolumeINR 22,233
7055
INR 0.061385
3.50%
Market CapINR 4.2M
VolumeINR 41,086

Data provided by Coingecko API