Celer Bridged WETH (Astar) (WETH) Live Price

Celer Bridged WETH (Astar) logo
WETHCeler Bridged WETH (Astar)
RUB 216,235+ 4.69%
Market Cap
RUB 89.33M
3.55%
Volume (24)
RUB 1,888,553
7.92%
Circulating Supply
413 WETH
Issue Date
-

Data provided by Coingecko API

WETH price Statistics

Celer Bridged WETH (Astar) Price Today

Celer Bridged WETH (Astar) Price
RUB 216,235

Price Change

RUB 9,680.71
4.69%
24h Low / 24h High
RUB 204,759 / RUB 217,478

Trading Volume

RUB 1,888,553
7.92%
Volume / Market Cap
0.021140765
Market Dominance
0.000034122419%
Market Rank
#3517

Celer Bridged WETH (Astar) Supply

Circulating Supply
413.125 WETH
Total Supply
413.125 WETH
Max Supply
0 WETH

Celer Bridged WETH (Astar) Market Cap

Market Cap
RUB 89,332,293
3.55%

Fully Diluted
Market Cap

RUB 89,332,293
0.25%

Celer Bridged WETH (Astar) Price Yesterday

Yesterday's Low / High
RUB 215,684.43 / RUB 215,689.03
Yesterday's Open / Close
RUB 215,684.43 / RUB 215,689.03
Yesterday's Change
0.25%
Yesterday's Volume
RUB 2,514,969

Celer Bridged WETH (Astar) Price History

7d Low / 7d High
RUB 2,378.8591 / RUB 2,830.5279
30d Low / 30d High
RUB 205,048.76 / RUB 234,413.48
90d Low / 90d High
RUB 205,048.76 / RUB 251,572.47
52 Week Low / 52 Week High
RUB 205,048.76 / RUB 251,572.47
All Time High12월 17일, 2024 (2 months ago)
RUB 421,855
49.53%
All Time Low9월 6일, 2024 (5 months ago)
RUB 198,191
7.42%

Data provided by Coingecko API

WETH to RUB converter

Celer Bridged WETH (Astar)
Celer Bridged WETH (Astar)WETH
Russian RubleRUB

Data provided by Coingecko API

Real-Time Celer Bridged WETH (Astar) Price Chart (WETH to RUB)

WETHRUB by TradingView

Celer Bridged WETH (Astar) Exchanges

Instant crypto to crypto exchange coming soon!

Celer Bridged WETH (Astar) Historical Price Data (RUB)

Date
2025. 2. 25.
RUB 221,960.520038
RUB 0
RUB 222,111.258531
RUB 205,048.762381
2025. 2. 24.
RUB 251,572.472056
RUB 221,960.520038
RUB 251,572.472056
RUB 224,378.999043
2025. 2. 23.
RUB 245,788.766559
RUB 251,572.472056
RUB 251,526.402088
RUB 243,253.293892
2025. 2. 22.
RUB 235,055.225682
RUB 245,788.766559
RUB 245,751.584471
RUB 235,055.225682
2025. 2. 21.
RUB 244,480.503233
RUB 235,055.225682
RUB 249,942.114469
RUB 231,759.239625
2025. 2. 20.
RUB 244,627.855115
RUB 244,480.503233
RUB 244,939.655507
RUB 240,102.504354
2025. 2. 19.
RUB 243,500.102601
RUB 244,627.855115
RUB 248,391.180516
RUB 240,435.4658

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 55 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,628
1.31%
Market CapRUB 1.76T
VolumeRUB 74.56B
2
RUB 2,482.86
3.97%
Market CapRUB 299.31B
VolumeRUB 30.68B
4
RUB 2.28
5.10%
Market CapRUB 132.26B
VolumeRUB 8.48B
5
RUB 622.66
2.89%
Market CapRUB 90.85B
VolumeRUB 1.47B
6
RUB 140.16
1.78%
Market CapRUB 69.81B
VolumeRUB 6.56B
8
RUB 0.210004
2.39%
Market CapRUB 31.09B
VolumeRUB 2.42B

Data provided by Coingecko API

More Cryptocurrencies

3501
RUB 0.00000883
6.92%
Market CapRUB 88.29M
VolumeRUB 811,734
3524
RUB 0.133784
22.82%
Market CapRUB 88.04M
VolumeRUB 67.79M
3503
RUB 0.088072
1.15%
Market CapRUB 88M
VolumeRUB 157,539
3502
RUB 0.00000517
2.46%
Market CapRUB 87.98M
VolumeRUB 443,759
3504
RUB 0.879053
8.21%
Market CapRUB 87.87M
VolumeRUB 775,168
3505
RUB 0.17758
11.94%
Market CapRUB 87.83M
VolumeRUB 7.52M
3509
RUB 2.58
3.36%
Market CapRUB 87.77M
VolumeRUB 277
3500
RUB 0.392015
1.68%
Market CapRUB 87.76M
VolumeRUB 80,188
3506
RUB 0.03892709
3.33%
Market CapRUB 87.57M
VolumeRUB 3.99M
3507
Market CapRUB 87.5M
VolumeRUB 1.8M
3510
RUB 36.1
0.07%
Market CapRUB 87.39M
VolumeRUB 6,716
3511
RUB 0.172239
0%
Market CapRUB 101.45M
VolumeRUB 5,122
3512
RUB 0.01032372
5.29%
Market CapRUB 87.37M
VolumeRUB 17.49M
3513
RUB 0.734099
1.21%
Market CapRUB 87.35M
VolumeRUB 137,839
3518
RUB 0.30504
3.48%
Market CapRUB 87.04M
VolumeRUB 995
3516
RUB 0.336882
0.91%
Market CapRUB 86.93M
VolumeRUB 9.12M
3519
RUB 0.086632
20.54%
Market CapRUB 86.86M
VolumeRUB 553,599
3520
RUB 2.58
6.81%
Market CapRUB 86.63M
VolumeRUB 36,338
3521
RUB 0.790593
7.83%
Market CapRUB 86.58M
VolumeRUB 187.25M
3515
RUB 1.68
27.80%
Market CapRUB 86.56M
VolumeRUB 1.15M
3522
RUB 0.086832
10.39%
Market CapRUB 86.51M
VolumeRUB 287,331
3514
RUB 0.086798
0.02%
Market CapRUB 86.45M
VolumeRUB 4.16M
3523
RUB 334.19
21.48%
Market CapRUB 86.45M
VolumeRUB 25.71M
3525
RUB 0.383577
3.36%
Market CapRUB 86.3M
VolumeRUB 62,534
3529
RUB 0.086227
6.50%
Market CapRUB 86.22M
VolumeRUB 8.25M
3527
RUB 1.055
0.75%
Market CapRUB 86.16M
VolumeRUB 814,126
3526
RUB 9.85
3.67%
Market CapRUB 86.16M
VolumeRUB 2.39M
3533
RUB 0.00918602
1.87%
Market CapRUB 86.1M
VolumeRUB 4.03M
3530
RUB 86.01
5.91%
Market CapRUB 86.08M
VolumeRUB 8,201
3528
RUB 0.123204
1.44%
Market CapRUB 86.06M
VolumeRUB 1.82M
3532
RUB 0.00859821
4.10%
Market CapRUB 85.9M
VolumeRUB 10,769
3541
RUB 0.384031
1.99%
Market CapRUB 85.86M
VolumeRUB 44.56M
3531
RUB 0.126328
3.78%
Market CapRUB 85.84M
VolumeRUB 13.18M
3534
RUB 0.498797
3.13%
Market CapRUB 85.59M
VolumeRUB 99,997
3535
RUB 0.08555
16.47%
Market CapRUB 85.42M
VolumeRUB 40.88M
3538
Market CapRUB 85M
VolumeRUB 389,368
3537
RUB 0.58968
9.32%
Market CapRUB 85.21M
VolumeRUB 8.27M
3539
RUB 0.00041834
0%
Market CapRUB 87.85M
VolumeRUB 1,339
3540
RUB 0.097082
2.38%
Market CapRUB 85.19M
VolumeRUB 488,685
3441
RUB 0.0000002
1.48%
Market CapRUB 85.05M
VolumeRUB 11.85M
3543
RUB 0.690596
0%
Market CapRUB 87.04M
VolumeRUB 0
3545
RUB 0.01072628
1.02%
Market CapRUB 84.82M
VolumeRUB 2.51M
3546
RUB 0.847343
10.92%
Market CapRUB 84.8M
VolumeRUB 4.69M
3536
RUB 0.00008515
0.71%
Market CapRUB 84.8M
VolumeRUB 7,460
3544
RUB 0.00089862
3.14%
Market CapRUB 84.72M
VolumeRUB 71.74M
3551
RUB 0.069859
5.26%
Market CapRUB 84.67M
VolumeRUB 13.79M
3542
RUB 0.0851
9.17%
Market CapRUB 84.67M
VolumeRUB 11.83M
3548
RUB 6.74
2.17%
Market CapRUB 84.46M
VolumeRUB 38.95M
3549
RUB 0.183587
3.21%
Market CapRUB 84.42M
VolumeRUB 384
3550
RUB 0.00000019
4.01%
Market CapRUB 84.95M
VolumeRUB 49,014
3552
RUB 0.508616
2.70%
Market CapRUB 84.91M
VolumeRUB 8,644
3547
RUB 0.084871
0.76%
Market CapRUB 84.16M
VolumeRUB 398,300
3553
RUB 0.08414
11.93%
Market CapRUB 84.14M
VolumeRUB 6.02M
3555
RUB 0.00128729
7.16%
Market CapRUB 83.93M
VolumeRUB 2.15M
3560
RUB 0.573243
5.67%
Market CapRUB 83.93M
VolumeRUB 1.28M
3554
RUB 9.46
3.03%
Market CapRUB 83.84M
VolumeRUB 168,558
3556
RUB 0.241738
0.65%
Market CapRUB 83.71M
VolumeRUB 251
3557
RUB 3.42
5.23%
Market CapRUB 83.66M
VolumeRUB 94.43M
3559
RUB 1.069
4.27%
Market CapRUB 83.43M
VolumeRUB 655,037
3562
RUB 7.82
9.88%
Market CapRUB 83.4M
VolumeRUB 18,403
3558
RUB 11.28
1.18%
Market CapRUB 83.32M
VolumeRUB 3.74M
3563
RUB 0.136829
0%
Market CapRUB 85.67M
VolumeRUB 118
3566
RUB 0.083014
5.42%
Market CapRUB 83.29M
VolumeRUB 2.48M
3561
RUB 0.830889
3.08%
Market CapRUB 83.2M
VolumeRUB 5.5M
3565
RUB 8.5
2.78%
Market CapRUB 83.16M
VolumeRUB 257,685
3564
RUB 3.73
0.48%
Market CapRUB 83.7M
VolumeRUB 966
3568
RUB 0.08277
5.51%
Market CapRUB 82.99M
VolumeRUB 1.27M
3567
RUB 0.00027747
5.60%
Market CapRUB 82.82M
VolumeRUB 24.34M
3585
RUB 0.165907
5.77%
Market CapRUB 82.71M
VolumeRUB 447,546
3569
RUB 0.00012049
8.30%
Market CapRUB 82.56M
VolumeRUB 737,657
3570
RUB 1.056
3.58%
Market CapRUB 82.53M
VolumeRUB 352,736
3571
RUB 0.08393
0%
Market CapRUB 95.68M
VolumeRUB 10,371
3576
RUB 0.084903
7.64%
Market CapRUB 82.35M
VolumeRUB 731,795
3573
RUB 0.824917
29.65%
Market CapRUB 82.24M
VolumeRUB 7.37M
3575
RUB 0.193687
3.28%
Market CapRUB 82.23M
VolumeRUB 954,933
3574
RUB 19.14
5.22%
Market CapRUB 82.78M
VolumeRUB 95
3582
RUB 0.01054906
0.15%
Market CapRUB 82.05M
VolumeRUB 131,295
3572
RUB 0.00637128
2.27%
Market CapRUB 82.03M
VolumeRUB 109.04M
3580
RUB 0.246911
0.92%
Market CapRUB 82.01M
VolumeRUB 301,627
3581
RUB 0.919138
0.38%
Market CapRUB 82.57M
VolumeRUB 64,815
3583
RUB 0.00014776
0%
Market CapRUB 84.67M
VolumeRUB 7,055
3587
RUB 3.05
7.57%
Market CapRUB 81.96M
VolumeRUB 215,340
3579
RUB 0.839842
15.08%
Market CapRUB 81.88M
VolumeRUB 2.15M
3584
RUB 0.355742
2.63%
Market CapRUB 81.85M
VolumeRUB 54,102
3588
RUB 30.68
4.42%
Market CapRUB 81.83M
VolumeRUB 1.47M
3586
RUB 32,408
8.20%
Market CapRUB 81.81M
VolumeRUB 1.33M
3578
RUB 0.080052
14.83%
Market CapRUB 81.62M
VolumeRUB 13.24M
3590
RUB 0.00008159
1.10%
Market CapRUB 81.61M
VolumeRUB 54,997
3589
RUB 0.133606
0.38%
Market CapRUB 81.47M
VolumeRUB 7.88M
3577
RUB 0.00082567
5.08%
Market CapRUB 81.44M
VolumeRUB 129.38M
3599
RUB 1.93
18.18%
Market CapRUB 81.4M
VolumeRUB 13.85M
3591
RUB 139.26
3.29%
Market CapRUB 81.83M
VolumeRUB 1,504
3592
RUB 0.00160101
0.78%
Market CapRUB 81.81M
VolumeRUB 637
3598
RUB 0.807273
3.77%
Market CapRUB 81.22M
VolumeRUB 9.22M
3594
RUB 0.081506
9.33%
Market CapRUB 81.22M
VolumeRUB 2.22M
3595
RUB 0.081387
47.10%
Market CapRUB 81.16M
VolumeRUB 1.89M
3596
RUB 0.130354
16.78%
Market CapRUB 81.16M
VolumeRUB 3.6M
3600
RUB 0.080954
7.04%
Market CapRUB 81.03M
VolumeRUB 604,386
3602
RUB 0.173746
1.49%
Market CapRUB 80.99M
VolumeRUB 9.63M
3501
RUB 0.00000883
6.92%
Market CapRUB 88.29M
VolumeRUB 811,734
3524
RUB 0.133784
22.82%
Market CapRUB 88.04M
VolumeRUB 67.79M

Data provided by Coingecko API