Celer Bridged WETH (Astar) (WETH) Live Price

Celer Bridged WETH (Astar) logo
WETHCeler Bridged WETH (Astar)
4,051.65 -0.08%
Market Cap
€1.67M
0.09%
Volume (24)
2,558
9.42%
Circulating Supply
413 WETH
Issue Date
-

Data provided by Coingecko API

WETH price Statistics

Celer Bridged WETH (Astar) Price Today

Celer Bridged WETH (Astar) Price
€4,051.65

Price Change

€-3.3771804
0.08%
24h Low / 24h High
€3,994.22 / €4,190.77

Trading Volume

€2,558.2
9.42%
Volume / Market Cap
0.0015283639
Market Dominance
0.000049846498%
Market Rank
#3352

Celer Bridged WETH (Astar) Supply

Circulating Supply
413.125 WETH
Total Supply
413.125 WETH
Max Supply
0 WETH

Celer Bridged WETH (Astar) Market Cap

Market Cap
€1,673,816
0.09%

Fully Diluted
Market Cap

€1,673,816
0.71%

Celer Bridged WETH (Astar) Price Yesterday

Yesterday's Low / High
€4,067.9617 / €4,093.12
Yesterday's Open / Close
€4,067.9617 / €4,093.12
Yesterday's Change
0.71%
Yesterday's Volume
€5,073.0188

Celer Bridged WETH (Astar) Price History

7d Low / 7d High
€4,101.7919 / €4,852.0132
30d Low / 30d High
€3,994.2238 / €4,150.2131
90d Low / 90d High
€3,636.6919 / €4,150.2131
52 Week Low / 52 Week High
€3,523.4351 / €4,150.2131
All Time High8월 24일, 2025 (0 days ago)
€4,190.77
3.24%
All Time Low4월 9일, 2025 (4 months ago)
€1,270.6
219.15%

Data provided by Coingecko API

WETH to EUR converter

Celer Bridged WETH (Astar)
Celer Bridged WETH (Astar)WETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Celer Bridged WETH (Astar) Price Chart (WETH to EUR)

    WETHEUR by TradingView

    Celer Bridged WETH (Astar) Exchanges

    Instant crypto to crypto exchange coming soon!

    Celer Bridged WETH (Astar) Historical Price Data (EUR)

    Date
    2025. 8. 24.
    €4,080.667844
    €0
    €4,150.213141
    €3,994.223781
    2025. 8. 23.
    €4,095.626335
    €4,080.667844
    €4,102.046141
    €3,999.288413
    2025. 8. 22.
    €3,644.506108
    €4,095.626335
    €4,127.416407
    €3,644.506108
    2025. 8. 21.
    €3,705.452919
    €3,644.506108
    €3,705.452919
    €3,636.691926
    2025. 8. 20.
    €3,523.4351
    €3,705.452919
    €3,709.856181
    €3,523.4351
    2025. 8. 19.
    €3,694.429596
    €3,523.4351
    €3,701.655018
    €3,566.949064
    2025. 8. 18.
    €3,820.892238
    €3,694.429596
    €3,820.892238
    €3,654.99089

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    20 hours, 7 minutes and 0 seconds

    Explore Our Other Products for WETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    113,327
    1.40%
    Market Cap€2.26T
    Volume€42.56B
    2
    4,750.22
    0.57%
    Market Cap€573.33B
    Volume€41.08B
    3
    3.04
    0.34%
    Market Cap€180.75B
    Volume€6.36B
    5
    877.47
    0.12%
    Market Cap€122.03B
    Volume€1.91B
    6
    210.3
    0.97%
    Market Cap€113.56B
    Volume€11.84B
    9
    0.23
    1.33%
    Market Cap€35.03B
    Volume€3.41B

    Data provided by Coingecko API

    More Cryptocurrencies

    3349
    0.00167386
    2.97%
    Market Cap€1.68M
    Volume€8.3M
    3350
    0.00000398
    2.04%
    Market Cap€1.67M
    Volume€2,652
    3351
    0.72
    1.35%
    Market Cap€1.67M
    Volume€3,437
    3353
    0.00003141
    0.86%
    Market Cap€1.67M
    Volume€638,140
    3354
    Market Cap€1.66M
    Volume€80

    Data provided by Coingecko API