Celo Japanese Yen (CJPY) Live Price

Celo Japanese Yen logo
CJPYCelo Japanese Yen
GBP 0.005027 -0.23%
Market Cap
GBP 19,950
0.08%
Volume (24)
GBP 10
0.14%
Circulating Supply
3,962,502 CJPY
Issue Date
-

Data provided by Coingecko API

CJPY price Statistics

Celo Japanese Yen Price Today

Celo Japanese Yen Price
GBP 0.00502697

Price Change

GBP -0.000011455897
0.23%
24h Low / 24h High
GBP 0.00501692 / GBP 0.00512988

Trading Volume

GBP 10.3
0.14%
Volume / Market Cap
0.00051629513
Market Dominance
<0.000001%
Market Rank
#9472

Celo Japanese Yen Supply

Circulating Supply
3,962,502.003 CJPY
Total Supply
3,962,502.003 CJPY
Max Supply
0 CJPY

Celo Japanese Yen Market Cap

Market Cap
GBP 19,949.83
0.08%

Fully Diluted
Market Cap

GBP 19,949.83
1.62%

Celo Japanese Yen Price Yesterday

Yesterday's Low / High
GBP 0.0051141937 / GBP 0.0051211697
Yesterday's Open / Close
GBP 0.0051211697 / GBP 0.0051141937
Yesterday's Change
1.77%
Yesterday's Volume
GBP 104.06951

Celo Japanese Yen Price History

7d Low / 7d High
GBP 0.0067643387 / GBP 0.0068214652
30d Low / 30d High
GBP 0.0050244877 / GBP 0.0051211697
90d Low / 90d High
GBP 0.0050060493 / GBP 0.0051211697
52 Week Low / 52 Week High
GBP 0.0050060493 / GBP 0.0051211697
All Time High6월 13일, 2025 (2 months ago)
GBP 0.00517351
2.77%
All Time Low8월 14일, 2025 (17 days ago)
GBP 0.00487009
3.29%

Data provided by Coingecko API

CJPY to GBP converter

Celo Japanese Yen
Celo Japanese YenCJPY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CJPY Safely with 3Commas

Use a proven backtested strategy for CJPY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Celo Japanese Yen Price Chart (CJPY to GBP)

    CJPYGBP by TradingView

    Celo Japanese Yen Exchanges

    Instant crypto to crypto exchange coming soon!

    Celo Japanese Yen Historical Price Data (GBP)

    Date
    2025. 8. 29.
    GBP 0.005034
    GBP 0
    GBP 0.005048
    GBP 0.005025
    2025. 8. 28.
    GBP 0.005006
    GBP 0.005034
    GBP 0.005037
    GBP 0.005006
    2025. 8. 27.
    GBP 0.005035
    GBP 0.005006
    GBP 0.005053
    GBP 0.005016
    2025. 8. 26.
    GBP 0.005042
    GBP 0.005035
    GBP 0.005061
    GBP 0.005025
    2025. 8. 25.
    GBP 0.005037
    GBP 0.005042
    GBP 0.005057
    GBP 0.005032

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    23 hours, 39 minutes and 21 seconds

    Explore Our Other Products for CJPY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 107,997
    0.78%
    Market CapGBP 2.16T
    VolumeGBP 26.76B
    2
    GBP 4,391.22
    0.21%
    Market CapGBP 529.89B
    VolumeGBP 22.37B
    4
    GBP 2.77
    2.00%
    Market CapGBP 165.14B
    VolumeGBP 3.27B
    5
    GBP 856.68
    0.55%
    Market CapGBP 119.39B
    VolumeGBP 745.21M
    6
    GBP 200.26
    1.59%
    Market CapGBP 108.51B
    VolumeGBP 5.25B
    10
    GBP 0.213366
    1.46%
    Market CapGBP 32.22B
    VolumeGBP 1.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    9469
    GBP 0.00002447
    0%
    Market CapGBP 19,979
    VolumeGBP 3
    9470
    GBP 0.00002239
    2.48%
    Market CapGBP 19,968
    VolumeGBP 1
    9471
    GBP 0.00503224
    0.05%
    Market CapGBP 19,950
    VolumeGBP 10
    9473
    GBP 0.00001991
    2.69%
    Market CapGBP 19,907
    VolumeGBP 57
    9474
    GBP 0.00001989
    17.37%
    Market CapGBP 19,907
    VolumeGBP 2,986

    Data provided by Coingecko API