Centaur (CNTR) Live Price

Centaur logo
CNTRCentaur
BRL 0.00015 -6.72%
Market Cap
BRL 275,373
5.90%
Volume (24)
BRL 44
62.93%
Circulating Supply
1,822,579,700 CNTR
Issue Date
-

Data provided by Coingecko API

CNTR price Statistics

Centaur Price Today

Centaur Price
BRL 0.00014976

Price Change

BRL -0.000010795508
6.72%
24h Low / 24h High
BRL 0.00014462 / BRL 0.00016122

Trading Volume

BRL 43.73
62.93%
Volume / Market Cap
0.00015880279
Market Dominance
0.000001271135%
Market Rank
#7302

Centaur Supply

Circulating Supply
1,822,579,695.609 CNTR
Total Supply
6,000,000,000 CNTR
Max Supply
0 CNTR

Centaur Market Cap

Market Cap
BRL 275,373
5.90%

Fully Diluted
Market Cap

BRL 906,539
5.33%

Centaur Price Yesterday

Yesterday's Low / High
BRL 0.00015797125 / BRL 0.00016121717
Yesterday's Open / Close
BRL 0.00016121717 / BRL 0.00015797125
Yesterday's Change
6.16%
Yesterday's Volume
BRL 16.410659

Centaur Price History

7d Low / 7d High
BRL 0.000024217501 / BRL 0.00002874811
30d Low / 30d High
BRL 0.00015612892 / BRL 0.00016301475
90d Low / 90d High
BRL 0.00015612892 / BRL 0.00018045805
52 Week Low / 52 Week High
BRL 0.00015612892 / BRL 0.00018045805
All Time High3월 13일, 2021 (3 years ago)
BRL 0.150435
99.90%
All Time Low8월 5일, 2024 (5 months ago)
BRL 0.00011046
36.78%

Data provided by Coingecko API

CNTR to BRL converter

Centaur
CentaurCNTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Centaur Price Chart (CNTR to BRL)

CNTRBRL by TradingView

Centaur Exchanges

Instant crypto to crypto exchange coming soon!

Centaur Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.000158
BRL 0
BRL 0.000161
BRL 0.000157
2025. 1. 25.
BRL 0.000156
BRL 0.000158
BRL 0.000158
BRL 0.000156
2025. 1. 23.
BRL 0.000162
BRL 0
BRL 0.000162
BRL 0.000158
2025. 1. 22.
BRL 0.000169
BRL 0.000162
BRL 0.000169
BRL 0.000163
2025. 1. 21.
BRL 0.000164
BRL 0.000169
BRL 0.000172
BRL 0.000161
2025. 1. 20.
BRL 0.000168
BRL 0.000164
BRL 0.00018
BRL 0.000165

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 52 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,097
3.64%
Market CapBRL 2T
VolumeBRL 78.47B
2
BRL 3,128.86
5.54%
Market CapBRL 377.42B
VolumeBRL 35.5B
3
BRL 2.95
5.10%
Market CapBRL 170.28B
VolumeBRL 12.73B
5
BRL 233.55
8.17%
Market CapBRL 113.55B
VolumeBRL 11.35B
6
BRL 664.02
3.00%
Market CapBRL 96.9B
VolumeBRL 1.44B
8
BRL 0.33
6.94%
Market CapBRL 48.17B
VolumeBRL 4.06B

Data provided by Coingecko API

More Cryptocurrencies

7304
BRL 0.00000694
0%
Market CapBRL 292,427
VolumeBRL 121
7305
BRL 0.00001959
0.05%
Market CapBRL 274,698
VolumeBRL 20,051
7306
BRL 0.03
9.15%
Market CapBRL 274,834
VolumeBRL 368,787
7307
BRL 0.02
0.27%
Market CapBRL 274,437
VolumeBRL 827,162
7294
BRL 0.00027435
14.26%
Market CapBRL 274,283
VolumeBRL 4,912
7295
BRL 0.00027418
9.26%
Market CapBRL 274,179
VolumeBRL 873
7309
BRL 0.00027298
4.98%
Market CapBRL 273,924
VolumeBRL 867,051
7310
BRL 0.00027194
10.97%
Market CapBRL 273,622
VolumeBRL 64,662
7311
BRL 0.01
2.69%
Market CapBRL 273,359
VolumeBRL 461
7312
BRL 0.00027325
8.54%
Market CapBRL 273,134
VolumeBRL 391
6975
BRL 0.00002732
1.57%
Market CapBRL 273,014
VolumeBRL 5,851
7313
BRL 0.00000349
3.66%
Market CapBRL 272,915
VolumeBRL 823,151
Market CapBRL 272,800
VolumeBRL 3,837
Market CapBRL 272,736
VolumeBRL 1,269
7308
BRL 0.04
3.41%
Market CapBRL 272,566
VolumeBRL 2,496
7316
BRL 0.00027252
8.41%
Market CapBRL 272,300
VolumeBRL 30
7317
BRL 0.00031053
0%
Market CapBRL 275,749
VolumeBRL 500
Market CapBRL 271,793
VolumeBRL 305
7320
BRL 0.02
3.63%
Market CapBRL 271,686
VolumeBRL 61
7319
BRL 0.00205752
0%
Market CapBRL 270,598
VolumeBRL 5
7321
BRL 0.00056359
10.75%
Market CapBRL 271,100
VolumeBRL 484
7323
Market CapBRL 270,057
VolumeBRL 133
7324
BRL 0.00027921
4.58%
Market CapBRL 270,858
VolumeBRL 11,519
7322
BRL 0.00027562
8.05%
Market CapBRL 270,801
VolumeBRL 2,127
7325
BRL 0.00027045
8.72%
Market CapBRL 270,438
VolumeBRL 288
7326
BRL 0.00027142
8.35%
Market CapBRL 270,282
VolumeBRL 1,684
7327
BRL 0.01
6.53%
Market CapBRL 269,937
VolumeBRL 1,236
7329
BRL 0.00076079
0%
Market CapBRL 273,614
VolumeBRL 0
7330
Market CapBRL 269,256
VolumeBRL 3,947
7328
BRL 0.00026925
13.43%
Market CapBRL 269,145
VolumeBRL 8,766
7331
BRL 0.01
6.79%
Market CapBRL 268,006
VolumeBRL 407
Market CapBRL 268,298
VolumeBRL 63
7333
BRL 0.00029661
9.39%
Market CapBRL 268,449
VolumeBRL 885
Market CapBRL 268,039
VolumeBRL 99
7335
BRL 0.0002686
8.33%
Market CapBRL 267,977
VolumeBRL 3,135
7336
BRL 0.00270266
6.21%
Market CapBRL 267,682
VolumeBRL 4,697
7337
BRL 0.01
1.48%
Market CapBRL 268,201
VolumeBRL 4
7338
BRL 0.00097544
6.61%
Market CapBRL 267,217
VolumeBRL 14,585
7339
BRL 0.00104971
6.58%
Market CapBRL 266,839
VolumeBRL 276,762
7340
BRL 0.00000064
11.72%
Market CapBRL 268,323
VolumeBRL 601
7341
BRL 0.04
2.53%
Market CapBRL 266,734
VolumeBRL 852
7342
BRL 0.00026937
8.23%
Market CapBRL 266,866
VolumeBRL 1,046
7344
BRL 0.00026624
8.25%
Market CapBRL 266,077
VolumeBRL 198
7343
BRL 0.00029635
9.98%
Market CapBRL 265,933
VolumeBRL 1,876
7345
BRL 0.00026534
7.41%
Market CapBRL 265,082
VolumeBRL 1,878
7347
BRL 0.00030391
8.12%
Market CapBRL 264,438
VolumeBRL 34
Market CapBRL 264,193
VolumeBRL 904
7350
BRL 0.00026407
10.05%
Market CapBRL 263,904
VolumeBRL 268
Market CapBRL 263,550
VolumeBRL 26
7346
BRL 0.00026383
51.58%
Market CapBRL 263,375
VolumeBRL 275,243
7352
BRL 0.03
2.67%
Market CapBRL 263,275
VolumeBRL 12,830
7349
BRL 0.00026256
33.98%
Market CapBRL 262,541
VolumeBRL 48,098
7353
BRL 0.00418684
0.92%
Market CapBRL 262,533
VolumeBRL 827,466
7354
BRL 0.00034929
6.22%
Market CapBRL 262,665
VolumeBRL 2,870
7356
Market CapBRL 262,530
VolumeBRL 733
7357
BRL 0.00026797
7.65%
Market CapBRL 261,841
VolumeBRL 39
Market CapBRL 261,590
VolumeBRL 3,575
7359
BRL 0.00026016
0%
Market CapBRL 260,116
VolumeBRL 16
7360
BRL 0.09
5.42%
Market CapBRL 263,176
VolumeBRL 1,744
7361
Market CapBRL 260,307
VolumeBRL 91
7362
BRL 0.00276593
8.21%
Market CapBRL 259,922
VolumeBRL 18
7355
BRL 0.00026132
8.45%
Market CapBRL 259,794
VolumeBRL 1,605
Market CapBRL 258,679
VolumeBRL 65
7364
BRL 0.00025777
0.94%
Market CapBRL 257,769
VolumeBRL 129
7365
BRL 0.03
9.08%
Market CapBRL 260,017
VolumeBRL 3
7366
BRL 0.00001282
4.69%
Market CapBRL 258,892
VolumeBRL 267
Market CapBRL 257,864
VolumeBRL 36
Market CapBRL 257,633
VolumeBRL 234
7370
BRL 0.00025758
3.07%
Market CapBRL 257,581
VolumeBRL 1,779
7372
BRL 0.00025792
8.38%
Market CapBRL 257,675
VolumeBRL 8,513
Market CapBRL 257,463
VolumeBRL 39
Market CapBRL 257,442
VolumeBRL 9
7367
Market CapBRL 257,249
VolumeBRL 3,229
7375
BRL 0.00025759
0%
Market CapBRL 257,592
VolumeBRL 14
Market CapBRL 256,974
VolumeBRL 1,835
7371
BRL 0.00025703
15.89%
Market CapBRL 256,951
VolumeBRL 4,723
7377
BRL 0.00043833
4.01%
Market CapBRL 258,298
VolumeBRL 36
7378
BRL 0.09
5.58%
Market CapBRL 255,523
VolumeBRL 79
7379
BRL 0.00255738
57.69%
Market CapBRL 255,738
VolumeBRL 38,258
Market CapBRL 255,153
VolumeBRL 8,574
Market CapBRL 254,307
VolumeBRL 999
7384
BRL 0.14
2.24%
Market CapBRL 254,794
VolumeBRL 743
7385
BRL 0.0002894
8.37%
Market CapBRL 254,019
VolumeBRL 1,084
Market CapBRL 253,851
VolumeBRL 6
Market CapBRL 253,834
VolumeBRL 1,546
7383
BRL 0.00000001
0.82%
Market CapBRL 253,554
VolumeBRL 13,082
Market CapBRL 253,458
VolumeBRL 27,828
7388
BRL 0.00028955
7.87%
Market CapBRL 253,092
VolumeBRL 420
7389
BRL 0.71
2.97%
Market CapBRL 253,088
VolumeBRL 406
7390
BRL 251.98
0%
Market CapBRL 251,979
VolumeBRL 37
7391
BRL 0.02
8.64%
Market CapBRL 252,830
VolumeBRL 672,009
7392
BRL 0.0000006
14.28%
Market CapBRL 252,744
VolumeBRL 1,613
Market CapBRL 252,346
VolumeBRL 17
7395
BRL 0.51
6.28%
Market CapBRL 251,968
VolumeBRL 347
7396
BRL 0.00200421
0%
Market CapBRL 252,090
VolumeBRL 86
7397
BRL 0.00251727
6.96%
Market CapBRL 251,589
VolumeBRL 4,455
7398
BRL 0.01
23.01%
Market CapBRL 250,416
VolumeBRL 343
7399
BRL 0.00033247
9.17%
Market CapBRL 249,321
VolumeBRL 186
7394
BRL 0.00025022
10.87%
Market CapBRL 250,151
VolumeBRL 1,656
7304
BRL 0.00000694
0%
Market CapBRL 292,427
VolumeBRL 121
7305
BRL 0.00001959
0.05%
Market CapBRL 274,698
VolumeBRL 20,051

Data provided by Coingecko API