SAM (SAM) Live Price

SAM logo
SAMSAM
BRL 0.013229 0.00%
Market Cap
BRL 264,579
0%
Volume (24)
BRL 7
0.01%
Circulating Supply
20,000,000 SAM
Issue Date
-

Data provided by Coingecko API

SAM price Statistics

SAM Price Today

SAM Price
BRL 0.01322893

Trading Volume

BRL 6.73
0.01%
Volume / Market Cap
0.000025436637
Market Dominance
0.0000012224054%
Market Rank
#8528

SAM Supply

Circulating Supply
20,000,000 SAM
Total Supply
20,000,000 SAM
Max Supply
20,000,000 SAM

SAM Market Cap

Market Cap
BRL 264,579

Fully Diluted
Market Cap

BRL 264,579

SAM Price Yesterday

Yesterday's Low / High
BRL 0.013228927 / BRL 0.013230207
Yesterday's Open / Close
BRL 0.013228927 / BRL 0.013230207
Yesterday's Volume
BRL 6.7251972

SAM Price History

7d Low / 7d High
BRL 0.0023981873 / BRL 0.0028187422
30d Low / 30d High
BRL 0.012674043 / BRL 0.015272791
90d Low / 90d High
BRL 0.012584637 / BRL 0.015272791
52 Week Low / 52 Week High
BRL 0.012584637 / BRL 0.015272791
All Time High3월 2일, 2025 (6 months ago)
BRL 0.02465042
46.33%
All Time Low6월 22일, 2025 (2 months ago)
BRL 0.01062058
24.56%

Data provided by Coingecko API

SAM to BRL converter

SAM
SAMSAM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAM Safely with 3Commas

Use a proven backtested strategy for SAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SAM Price Chart (SAM to BRL)

    SAMBRL by TradingView

    SAM Exchanges

    Instant crypto to crypto exchange coming soon!

    SAM Historical Price Data (BRL)

    Date
    2025. 8. 27.
    BRL 0.013036
    BRL 0
    BRL 0.013037
    BRL 0.013034
    2025. 8. 26.
    BRL 0.012585
    BRL 0.013036
    BRL 0.01309
    BRL 0.012585

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    15 hours, 9 minutes and 34 seconds

    Explore Our Other Products for SAM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,555
    0.87%
    Market CapBRL 2.2T
    VolumeBRL 40.02B
    2
    BRL 4,404.76
    1.51%
    Market CapBRL 531.3B
    VolumeBRL 28.51B
    4
    BRL 2.81
    0.14%
    Market CapBRL 167.33B
    VolumeBRL 6.73B
    5
    BRL 856.28
    1.05%
    Market CapBRL 119.15B
    VolumeBRL 1.36B
    6
    BRL 203.47
    0.15%
    Market CapBRL 110.01B
    VolumeBRL 6.58B
    10
    BRL 0.21
    1.57%
    Market CapBRL 32.18B
    VolumeBRL 2.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    8525
    BRL 0.00031721
    5.50%
    Market CapBRL 265,702
    VolumeBRL 3,845
    8526
    BRL 0.00026672
    62.38%
    Market CapBRL 265,347
    VolumeBRL 1.27M
    8527
    BRL 0.03
    46.09%
    Market CapBRL 265,317
    VolumeBRL 2,342
    Market CapBRL 264,773
    VolumeBRL 8,592
    8530
    BRL 0.00026464
    0.66%
    Market CapBRL 264,314
    VolumeBRL 115

    Data provided by Coingecko API