Cerebro (CRX) Live Price

Cerebro logo
CRXCerebro
RUB 46.83 -21.39%
Market Cap
RUB 468.09M
20.16%
Volume (24)
RUB 16,111,357
0.14%
Circulating Supply
10,000,000 CRX
Issue Date
-

Data provided by Coingecko API

CRX price Statistics

Cerebro Price Today

Cerebro Price
RUB 46.83

Price Change

RUB -12.742927
21.39%
24h Low / 24h High
RUB 40.05 / RUB 60.17

Trading Volume

RUB 16,111,357
0.14%
Volume / Market Cap
0.034419349
Market Dominance
0.00013347429%
Market Rank
#2402

Cerebro Supply

Circulating Supply
10,000,000 CRX
Total Supply
10,000,000 CRX
Max Supply
10,000,000 CRX

Cerebro Market Cap

Market Cap
RUB 468,090,120
20.16%

Fully Diluted
Market Cap

RUB 468,090,120
9.00%

Cerebro Price Yesterday

Yesterday's Low / High
RUB 42.855831 / RUB 43.032918
Yesterday's Open / Close
RUB 42.855831 / RUB 43.032918
Yesterday's Change
9.05%
Yesterday's Volume
RUB 18,156,766

Cerebro Price History

7d Low / 7d High
RUB 0.251655 / RUB 0.60193403
30d Low / 30d High
RUB 37.988508 / RUB 60.113331
90d Low / 90d High
RUB 31.656016 / RUB 60.113331
52 Week Low / 52 Week High
RUB 25.99571 / RUB 60.113331
All Time High12월 25일, 2024 (0 days ago)
RUB 60.17
22.43%
All Time Low12월 10일, 2024 (15 days ago)
RUB 7.88
492.32%

Data provided by Coingecko API

CRX to RUB converter

Cerebro
CerebroCRX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cerebro Price Chart (CRX to RUB)

CRXRUB by TradingView

Cerebro Exchanges

Instant crypto to crypto exchange coming soon!

Cerebro Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 51.465436
RUB 0
RUB 60.113331
RUB 40.649381
2024. 12. 24.
RUB 44.904302
RUB 51.465436
RUB 51.302607
RUB 37.471049
2024. 12. 23.
RUB 35.683037
RUB 44.904302
RUB 52.404481
RUB 31.656016
2024. 12. 22.
RUB 37.575394
RUB 35.683037
RUB 40.733995
RUB 33.828555
2024. 12. 21.
RUB 44.456631
RUB 37.575394
RUB 45.986786
RUB 35.944433
2024. 12. 20.
RUB 33.474896
RUB 44.456631
RUB 46.553974
RUB 25.99571
2024. 12. 19.
RUB 40.962596
RUB 33.474896
RUB 47.933056
RUB 30.905997

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 56 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,881
0.96%
Market CapRUB 1.96T
VolumeRUB 36.13B
2
RUB 3,455.97
0.51%
Market CapRUB 416.54B
VolumeRUB 17.62B
4
RUB 2.27
0.82%
Market CapRUB 130.13B
VolumeRUB 3.42B
5
RUB 705.07
0.49%
Market CapRUB 102.82B
VolumeRUB 812.69M
6
RUB 196.57
1.23%
Market CapRUB 94.34B
VolumeRUB 3.16B
7
RUB 0.328703
1.04%
Market CapRUB 48.47B
VolumeRUB 2.52B

Data provided by Coingecko API

More Cryptocurrencies

2399
RUB 0.050685
0.01%
Market CapRUB 467.33M
VolumeRUB 5.14M
2400
RUB 4.67
0.40%
Market CapRUB 467.18M
VolumeRUB 22.43M
2401
RUB 0.933213
1.93%
Market CapRUB 466.87M
VolumeRUB 809,760
2404
RUB 3.16
1.39%
Market CapRUB 464.69M
VolumeRUB 79.35M
2405
RUB 0.455956
1.68%
Market CapRUB 463.5M
VolumeRUB 117,880

Data provided by Coingecko API