Chain-key Ethereum (CKETH) Live Price

Chain-key Ethereum logo
CKETHChain-key Ethereum
RUB 127,078 -5.75%
Market Cap
RUB 133.07M
6.15%
Volume (24)
RUB 517,516
8.46%
Circulating Supply
1,047 CKETH
Issue Date
-

Data provided by Coingecko API

CKETH price Statistics

Chain-key Ethereum Price Today

Chain-key Ethereum Price
RUB 127,078

Price Change

RUB -7,750.0633
5.75%
24h Low / 24h High
RUB 121,040 / RUB 136,929

Trading Volume

RUB 517,516
8.46%
Volume / Market Cap
0.0038889793
Market Dominance
0.000059222714%
Market Rank
#2756

Chain-key Ethereum Supply

Circulating Supply
1,047.156 CKETH
Total Supply
1,047.911 CKETH
Max Supply
0 CKETH

Chain-key Ethereum Market Cap

Market Cap
RUB 133,072,450
6.15%

Fully Diluted
Market Cap

RUB 133,168,430
0.53%

Chain-key Ethereum Price Yesterday

Yesterday's Low / High
RUB 126,382.9 / RUB 126,424.58
Yesterday's Open / Close
RUB 126,382.9 / RUB 126,424.58
Yesterday's Change
0.53%
Yesterday's Volume
RUB 280,763.59

Chain-key Ethereum Price History

7d Low / 7d High
RUB 1,418.5936 / RUB 1,908.169
30d Low / 30d High
RUB 125,600.66 / RUB 136,684.61
90d Low / 90d High
RUB 123,289.5 / RUB 154,169.7
52 Week Low / 52 Week High
RUB 123,289.5 / RUB 160,654.43
All Time High12월 16일, 2024 (3 months ago)
RUB 424,706
70.15%
All Time Low7월 5일, 2024 (9 months ago)
RUB 1.034
>1000000%

Data provided by Coingecko API

CKETH to RUB converter

Chain-key Ethereum
Chain-key EthereumCKETH
Russian RubleRUB

Data provided by Coingecko API

Real-Time Chain-key Ethereum Price Chart (CKETH to RUB)

CKETHRUB by TradingView

Chain-key Ethereum Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key Ethereum Historical Price Data (RUB)

Date
2025. 4. 8.
RUB 135,354.592991
RUB 0
RUB 136,684.609401
RUB 125,600.66385
2025. 4. 7.
RUB 132,835.505664
RUB 135,354.592991
RUB 136,201.403464
RUB 123,289.502365
2025. 4. 6.
RUB 152,911.13169
RUB 132,835.505664
RUB 154,169.697596
RUB 131,671.736877
2025. 4. 5.
RUB 152,648.742176
RUB 152,911.13169
RUB 154,463.919742
RUB 150,410.371819
2025. 4. 4.
RUB 151,608.602978
RUB 152,648.742176
RUB 153,763.180443
RUB 150,062.902731
2025. 4. 3.
RUB 151,497.465067
RUB 151,608.602978
RUB 155,205.735328
RUB 147,935.822889
2025. 4. 2.
RUB 159,742.255122
RUB 151,497.465067
RUB 160,654.434886
RUB 150,934.448155

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
18
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthExtreme Fear
24

Next Update

The next update will happen in:

14 hours, 9 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 77,309
2.22%
Market CapRUB 1.53T
VolumeRUB 55.67B
2
RUB 1,476.38
6.04%
Market CapRUB 178.09B
VolumeRUB 28.89B
4
RUB 1.82
3.11%
Market CapRUB 106.15B
VolumeRUB 6.45B
5
RUB 557.84
0.13%
Market CapRUB 81.36B
VolumeRUB 1.06B
7
RUB 106.69
1.89%
Market CapRUB 54.98B
VolumeRUB 6.67B
9
RUB 0.14627
3.19%
Market CapRUB 21.75B
VolumeRUB 2.03B

Data provided by Coingecko API

More Cryptocurrencies

2752
RUB 1.34
0.75%
Market CapRUB 133.72M
VolumeRUB 1.12M
2754
RUB 1.78
2.40%
Market CapRUB 133.16M
VolumeRUB 38.83M
2755
RUB 0.133093
6.02%
Market CapRUB 133.11M
VolumeRUB 47.09M
2757
RUB 1.45
10.37%
Market CapRUB 132.99M
VolumeRUB 1.5M
2758
Market CapRUB 132.83M
VolumeRUB 22.28M

Data provided by Coingecko API