Chain-key Ethereum (CKETH) Live Price

Chain-key Ethereum logo
CKETHChain-key Ethereum
BRL 18,142.15 -3.49%
Market Cap
BRL 18.4M
5.99%
Volume (24)
BRL 569,317
2.44%
Circulating Supply
1,013 CKETH
Issue Date
-

Data provided by Coingecko API

CKETH price Statistics

Chain-key Ethereum Price Today

Chain-key Ethereum Price
BRL 18,142.15

Price Change

BRL -656.69588
3.49%
24h Low / 24h High
BRL 17,401.22 / BRL 18,938.31

Trading Volume

BRL 569,317
2.44%
Volume / Market Cap
0.030940425
Market Dominance
0.00012258496%
Market Rank
#2444

Chain-key Ethereum Supply

Circulating Supply
1,013.428 CKETH
Total Supply
1,013.428 CKETH
Max Supply
0 CKETH

Chain-key Ethereum Market Cap

Market Cap
BRL 18,400,426
5.99%

Fully Diluted
Market Cap

BRL 18,400,426
0.01%

Chain-key Ethereum Price Yesterday

Yesterday's Low / High
BRL 17,908.537 / BRL 18,402.397
Yesterday's Open / Close
BRL 18,402.397 / BRL 17,908.537
Yesterday's Change
0.07%
Yesterday's Volume
BRL 442,117.58

Chain-key Ethereum Price History

7d Low / 7d High
BRL 2,861.9182 / BRL 3,403.2052
30d Low / 30d High
BRL 17,519.515 / BRL 19,518.104
90d Low / 90d High
BRL 17,519.515 / BRL 19,583.741
52 Week Low / 52 Week High
BRL 15,901.699 / BRL 19,583.741
All Time High5월 27일, 2024 (5 months ago)
BRL 20,839
12.94%
All Time Low7월 5일, 2024 (4 months ago)
BRL 0.064277
>1000000%

Data provided by Coingecko API

CKETH to BRL converter

Chain-key Ethereum
Chain-key EthereumCKETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Chain-key Ethereum Price Chart (CKETH to BRL)

CKETHBRL by TradingView

Chain-key Ethereum Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key Ethereum Historical Price Data (BRL)

Date
2024. 11. 13.
BRL 18,464.651466
BRL 0
BRL 19,518.104198
BRL 17,519.514539
2024. 11. 12.
BRL 19,132.830989
BRL 18,464.651466
BRL 19,583.741079
BRL 18,791.149122
2024. 11. 11.
BRL 18,668.992313
BRL 19,132.830989
BRL 19,473.913942
BRL 18,022.32871
2024. 11. 10.
BRL 18,099.659811
BRL 18,668.992313
BRL 18,633.378918
BRL 17,870.832638
2024. 11. 9.
BRL 17,037.94783
BRL 18,099.659811
BRL 17,924.574638
BRL 16,886.601797
2024. 11. 8.
BRL 16,550.828309
BRL 17,037.94783
BRL 17,232.952844
BRL 16,550.828309
2024. 11. 7.
BRL 15,995.962576
BRL 16,550.828309
BRL 16,518.972766
BRL 15,901.69916

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 50 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89,504
3.09%
Market CapBRL 1.77T
VolumeBRL 114.1B
2
BRL 3,143.85
3.50%
Market CapBRL 377.48B
VolumeBRL 48.95B
4
BRL 215.24
1.50%
Market CapBRL 101.23B
VolumeBRL 11.41B
5
BRL 639.19
2.17%
Market CapBRL 93.21B
VolumeBRL 3.29B
6
BRL 0.39
0.85%
Market CapBRL 57.7B
VolumeBRL 19.46B
7
BRL 0.77
9.71%
Market CapBRL 43.97B
VolumeBRL 8.03B

Data provided by Coingecko API

More Cryptocurrencies

2436
Market CapBRL 18.46M
VolumeBRL 13,724
2439
BRL 0.02
1.99%
Market CapBRL 18.48M
VolumeBRL 1.17M
2440
BRL 0.00028853
5.90%
Market CapBRL 18.45M
VolumeBRL 353,160
2442
BRL 0.00023508
0.27%
Market CapBRL 18.39M
VolumeBRL 17,481
2441
BRL 0.00032852
14.62%
Market CapBRL 18.38M
VolumeBRL 145,210

Data provided by Coingecko API