Chain-key Ethereum (CKETH) Live Price

Chain-key Ethereum logo
CKETHChain-key Ethereum
BRL 14,313.74+1.23%
Market Cap
BRL 11.56M
0.47%
Volume (24)
BRL 132,361
0.06%
Circulating Supply
808 CKETH
Issue Date
-

Data provided by Coingecko API

CKETH price Statistics

Chain-key Ethereum Price Today

Chain-key Ethereum Price
BRL 14,313.74

Price Change

BRL 173.48
1.23%
24h Low / 24h High
BRL 14,070.93 / BRL 14,345.53

Trading Volume

BRL 132,361
0.06%
Volume / Market Cap
0.011450544
Market Dominance
0.000094348347%
Market Rank
#2351

Chain-key Ethereum Supply

Circulating Supply
807.571 CKETH
Total Supply
807.571 CKETH
Max Supply
0 CKETH

Chain-key Ethereum Market Cap

Market Cap
BRL 11,559,363
0.47%

Fully Diluted
Market Cap

BRL 11,559,363
0.39%

Chain-key Ethereum Price Yesterday

Yesterday's Low / High
BRL 14,255.852 / BRL 14,259.193
Yesterday's Open / Close
BRL 14,259.193 / BRL 14,255.852
Yesterday's Change
0.39%
Yesterday's Volume
BRL 164,673.32

Chain-key Ethereum Price History

7d Low / 7d High
BRL 2,320.7924 / BRL 2,593.7668
30d Low / 30d High
BRL 13,380.037 / BRL 14,303.587
90d Low / 90d High
BRL 12,668.058 / BRL 14,303.587
52 Week Low / 52 Week High
BRL 12,668.058 / BRL 14,303.587
All Time High5월 27일, 2024 (3 months ago)
BRL 20,839
31.70%
All Time Low7월 5일, 2024 (2 months ago)
BRL 0.064277
>1000000%

Data provided by Coingecko API

CKETH to BRL converter

Chain-key Ethereum
Chain-key EthereumCKETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Chain-key Ethereum Price Chart (CKETH to BRL)

CKETHBRL by TradingView

Chain-key Ethereum Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key Ethereum Historical Price Data (BRL)

Date
2024. 9. 20.
BRL 13,513.890627
BRL 0
BRL 14,303.586621
BRL 13,380.037443
2024. 9. 19.
BRL 13,140.422074
BRL 13,513.890627
BRL 13,559.566489
BRL 13,108.536687
2024. 9. 18.
BRL 13,802.808669
BRL 13,140.422074
BRL 13,950.460025
BRL 12,668.058229
2024. 9. 17.
BRL 13,463.136037
BRL 13,802.808669
BRL 14,095.456657
BRL 13,347.034081
2024. 9. 16.
BRL 13,930.160899
BRL 13,463.136037
BRL 13,930.160899
BRL 13,335.353482
2024. 9. 15.
BRL 14,014.062608
BRL 13,930.160899
BRL 14,197.554602
BRL 13,881.264464
2024. 9. 14.
BRL 14,144.286951
BRL 14,014.062608
BRL 14,145.048681
BRL 13,933.442057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

4 hours, 14 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,256
0.52%
Market CapBRL 1.25T
VolumeBRL 14.7B
2
BRL 2,573.76
1.11%
Market CapBRL 309.8B
VolumeBRL 9.49B
4
BRL 584.91
3.18%
Market CapBRL 85.35B
VolumeBRL 712.34M
5
BRL 147.58
0.42%
Market CapBRL 69.17B
VolumeBRL 1.99B
7
BRL 0.6
3.20%
Market CapBRL 33.98B
VolumeBRL 1.06B
9
BRL 0.11
4.05%
Market CapBRL 15.94B
VolumeBRL 529.39M

Data provided by Coingecko API

More Cryptocurrencies

2348
BRL 5.22
0.11%
Market CapBRL 11.62M
VolumeBRL 5,779
2349
BRL 0.00000003
1.64%
Market CapBRL 11.61M
VolumeBRL 255,306
2350
BRL 0.05
0%
Market CapBRL 11.48M
VolumeBRL 228
2352
BRL 4.22
0.33%
Market CapBRL 11.56M
VolumeBRL 16,805
2353
BRL 0.00186476
0.52%
Market CapBRL 11.52M
VolumeBRL 4.84M

Data provided by Coingecko API