Chain-key Ethereum (CKETH) Live Price

Chain-key Ethereum logo
CKETHChain-key Ethereum
BRL 19,115.57 -3.32%
Market Cap
BRL 18.99M
4.04%
Volume (24)
BRL 468,089
20.70%
Circulating Supply
994 CKETH
Issue Date
-

Data provided by Coingecko API

CKETH price Statistics

Chain-key Ethereum Price Today

Chain-key Ethereum Price
BRL 19,115.57

Price Change

BRL -655.57699
3.32%
24h Low / 24h High
BRL 18,182.77 / BRL 20,434

Trading Volume

BRL 468,089
20.70%
Volume / Market Cap
0.02464842
Market Dominance
0.0000827755%
Market Rank
#2754

Chain-key Ethereum Supply

Circulating Supply
994.321 CKETH
Total Supply
994.321 CKETH
Max Supply
0 CKETH

Chain-key Ethereum Market Cap

Market Cap
BRL 18,990,629
4.04%

Fully Diluted
Market Cap

BRL 18,990,629
3.48%

Chain-key Ethereum Price Yesterday

Yesterday's Low / High
BRL 19,754.256 / BRL 19,821.357
Yesterday's Open / Close
BRL 19,754.256 / BRL 19,821.357
Yesterday's Change
3.40%
Yesterday's Volume
BRL 64,623.348

Chain-key Ethereum Price History

7d Low / 7d High
BRL 3,016.1854 / BRL 3,709.334
30d Low / 30d High
BRL 19,643.878 / BRL 20,446.707
90d Low / 90d High
BRL 19,197.997 / BRL 20,446.707
52 Week Low / 52 Week High
BRL 19,197.997 / BRL 22,810.509
All Time High12월 17일, 2024 (27 days ago)
BRL 25,139
23.96%
All Time Low7월 5일, 2024 (6 months ago)
BRL 0.064277
>1000000%

Data provided by Coingecko API

CKETH to BRL converter

Chain-key Ethereum
Chain-key EthereumCKETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Chain-key Ethereum Price Chart (CKETH to BRL)

CKETHBRL by TradingView

Chain-key Ethereum Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key Ethereum Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 20,123.537983
BRL 0
BRL 20,239.767205
BRL 19,643.87779
2025. 1. 11.
BRL 20,019.655172
BRL 20,123.537983
BRL 20,446.706745
BRL 19,629.306271
2025. 1. 10.
BRL 19,399.640876
BRL 20,019.655172
BRL 20,307.897284
BRL 19,399.640876
2025. 1. 9.
BRL 20,133.631957
BRL 19,399.640876
BRL 20,413.973062
BRL 19,197.997223
2025. 1. 8.
BRL 20,464.541579
BRL 20,133.631957
BRL 20,763.489606
BRL 19,949.72682
2025. 1. 7.
BRL 22,621.193835
BRL 20,464.541579
BRL 22,678.311981
BRL 20,523.660988
2025. 1. 6.
BRL 22,555.994535
BRL 22,621.193835
BRL 22,810.508566
BRL 22,314.227662

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 12 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,281
0.37%
Market CapBRL 1.87T
VolumeBRL 69.59B
2
BRL 3,125.15
3.61%
Market CapBRL 376.5B
VolumeBRL 38.32B
3
BRL 2.53
1.20%
Market CapBRL 145.21B
VolumeBRL 8.84B
5
BRL 683.93
1.02%
Market CapBRL 99.77B
VolumeBRL 1.3B
6
BRL 182.33
2.48%
Market CapBRL 88.29B
VolumeBRL 6.25B
7
BRL 0.34
0.80%
Market CapBRL 49.56B
VolumeBRL 3.74B

Data provided by Coingecko API

More Cryptocurrencies

2751
BRL 0.02
6.24%
Market CapBRL 19.17M
VolumeBRL 9,284
2752
BRL 0.00000025
7.87%
Market CapBRL 19.08M
VolumeBRL 196,093
Market CapBRL 19.05M
VolumeBRL 4.86M
2755
BRL 0.47
15.24%
Market CapBRL 18.98M
VolumeBRL 18.06M
2756
BRL 0.01
1.66%
Market CapBRL 18.96M
VolumeBRL 514,254

Data provided by Coingecko API