Chain-key Ethereum (CKETH) Live Price

Chain-key Ethereum logo
CKETHChain-key Ethereum
BRL 15,508.04+ 4.71%
Market Cap
BRL 16.23M
4.56%
Volume (24)
BRL 155,188
68.56%
Circulating Supply
1,048 CKETH
Issue Date
-

Data provided by Coingecko API

CKETH price Statistics

Chain-key Ethereum Price Today

Chain-key Ethereum Price
BRL 15,508.04

Price Change

BRL 697.38
4.71%
24h Low / 24h High
BRL 14,722.44 / BRL 15,865.47

Trading Volume

BRL 155,188
68.56%
Volume / Market Cap
0.0095618993
Market Dominance
0.000083916735%
Market Rank
#2586

Chain-key Ethereum Supply

Circulating Supply
1,048.018 CKETH
Total Supply
1,047.674 CKETH
Max Supply
0 CKETH

Chain-key Ethereum Market Cap

Market Cap
BRL 16,229,830
4.56%

Fully Diluted
Market Cap

BRL 16,224,499
1.28%

Chain-key Ethereum Price Yesterday

Yesterday's Low / High
BRL 15,555.268 / BRL 15,817.168
Yesterday's Open / Close
BRL 15,817.168 / BRL 15,555.268
Yesterday's Change
1.14%
Yesterday's Volume
BRL 110,169.23

Chain-key Ethereum Price History

7d Low / 7d High
BRL 2,558.8268 / BRL 2,805.3045
30d Low / 30d High
BRL 14,878.911 / BRL 15,817.168
90d Low / 90d High
BRL 14,857.692 / BRL 15,817.168
52 Week Low / 52 Week High
BRL 14,857.692 / BRL 16,627.937
All Time High12월 17일, 2024 (1 months ago)
BRL 25,139
38.66%
All Time Low7월 5일, 2024 (7 months ago)
BRL 0.064277
>1000000%

Data provided by Coingecko API

CKETH to BRL converter

Chain-key Ethereum
Chain-key EthereumCKETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Chain-key Ethereum Price Chart (CKETH to BRL)

CKETHBRL by TradingView

Chain-key Ethereum Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key Ethereum Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 15,007.143025
BRL 0
BRL 15,817.168231
BRL 14,878.911206
2025. 2. 11.
BRL 15,496.513246
BRL 15,007.143025
BRL 15,793.421937
BRL 14,911.946569
2025. 2. 10.
BRL 15,384.999611
BRL 15,496.513246
BRL 15,611.439508
BRL 14,928.327958
2025. 2. 9.
BRL 15,427.791712
BRL 15,384.999611
BRL 15,637.260103
BRL 14,857.692047
2025. 2. 8.
BRL 15,151.601415
BRL 15,427.791712
BRL 15,396.499589
BRL 15,129.736819
2025. 2. 7.
BRL 15,598.434643
BRL 15,151.601415
BRL 16,123.207357
BRL 14,987.978518
2025. 2. 6.
BRL 16,161.996623
BRL 15,598.434643
BRL 16,627.937437
BRL 15,532.997797

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 15 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,187
1.92%
Market CapBRL 1.91T
VolumeBRL 46.43B
2
BRL 2,669.16
3.43%
Market CapBRL 321.59B
VolumeBRL 25.71B
4
BRL 2.45
3.75%
Market CapBRL 141.63B
VolumeBRL 4.24B
5
BRL 729.68
14.60%
Market CapBRL 105.87B
VolumeBRL 3.85B
6
BRL 191.78
0.54%
Market CapBRL 93.61B
VolumeBRL 4.54B
8
BRL 0.26
3.03%
Market CapBRL 38.14B
VolumeBRL 1.9B

Data provided by Coingecko API

More Cryptocurrencies

2585
BRL 16.26
4.24%
Market CapBRL 16.26M
VolumeBRL 6,210
2591
BRL 0.63
0.84%
Market CapBRL 16.24M
VolumeBRL 11.3M
2584
BRL 0.0000043
23.78%
Market CapBRL 16.24M
VolumeBRL 5.31M
2590
BRL 0.00064907
2.36%
Market CapBRL 16.23M
VolumeBRL 44.65M
Market CapBRL 16.17M
VolumeBRL 625

Data provided by Coingecko API