Chain-key Ethereum (CKETH) Live Price

Chain-key Ethereum logo
CKETHChain-key Ethereum
RUB 359,285 -1.24%
Market Cap
RUB 224.35M
1.25%
Volume (24)
RUB 606,125
2.08%
Circulating Supply
624 CKETH
Issue Date
-

Data provided by Coingecko API

CKETH price Statistics

Chain-key Ethereum Price Today

Chain-key Ethereum Price
RUB 359,285

Price Change

RUB -4,514.2299
1.24%
24h Low / 24h High
RUB 357,685 / RUB 372,821

Trading Volume

RUB 606,125
2.08%
Volume / Market Cap
0.0027016465
Market Dominance
0.000070083167%
Market Rank
#2939

Chain-key Ethereum Supply

Circulating Supply
624.446 CKETH
Total Supply
624.446 CKETH
Max Supply
0 CKETH

Chain-key Ethereum Market Cap

Market Cap
RUB 224,353,930
1.25%

Fully Diluted
Market Cap

RUB 224,353,930
0.79%

Chain-key Ethereum Price Yesterday

Yesterday's Low / High
RUB 359,229.71 / RUB 365,060.61
Yesterday's Open / Close
RUB 365,060.61 / RUB 359,229.71
Yesterday's Change
0.79%
Yesterday's Volume
RUB 612,481.02

Chain-key Ethereum Price History

7d Low / 7d High
RUB 4,208.9939 / RUB 4,966.8736
30d Low / 30d High
RUB 359,229.71 / RUB 373,231.89
90d Low / 90d High
RUB 351,608.02 / RUB 375,968.97
52 Week Low / 52 Week High
RUB 338,760.84 / RUB 398,696.15
All Time HighDec 16, 2024 (8 months ago)
RUB 424,706
15.68%
All Time LowJul 5, 2024 (1 years ago)
RUB 1.034
>1000000%

Data provided by Coingecko API

CKETH to RUB converter

Chain-key Ethereum
Chain-key EthereumCKETH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CKETH Safely with 3Commas

Use a proven backtested strategy for CKETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Chain-key Ethereum Price Chart (CKETH to RUB)

    CKETHRUB by TradingView

    Chain-key Ethereum Exchanges

    Instant crypto to crypto exchange coming soon!

    Chain-key Ethereum Historical Price Data (RUB)

    Date
    8/28/2025
    RUB 362,032.912955
    RUB 0
    RUB 370,584.99128
    RUB 359,229.711295
    8/27/2025
    RUB 369,201.808719
    RUB 362,032.912955
    RUB 375,243.326536
    RUB 364,555.719246
    8/26/2025
    RUB 355,865.156961
    RUB 369,201.808719
    RUB 370,581.754978
    RUB 351,608.022009
    8/25/2025
    RUB 380,117.678803
    RUB 355,865.156961
    RUB 382,916.369026
    RUB 353,015.818509
    8/24/2025
    RUB 388,039.293885
    RUB 380,117.678803
    RUB 396,519.579331
    RUB 376,308.315149
    8/23/2025
    RUB 390,662.247423
    RUB 388,039.293885
    RUB 390,662.247423
    RUB 377,589.946474
    8/22/2025
    RUB 338,760.842116
    RUB 390,662.247423
    RUB 398,696.152648
    RUB 338,760.842116

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    22 hours, 22 minutes and 41 seconds

    Explore Our Other Products for CKETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,602
    0.03%
    Market CapRUB 2.22T
    VolumeRUB 34.36B
    2
    RUB 4,455.61
    1.28%
    Market CapRUB 537.83B
    VolumeRUB 28.32B
    3
    RUB 2.94
    1.38%
    Market CapRUB 175.05B
    VolumeRUB 5.55B
    5
    RUB 874.46
    2.10%
    Market CapRUB 121.52B
    VolumeRUB 1.65B
    6
    RUB 213.36
    3.90%
    Market CapRUB 115.19B
    VolumeRUB 12.49B
    9
    RUB 0.220305
    0.42%
    Market CapRUB 33.17B
    VolumeRUB 1.78B

    Data provided by Coingecko API

    More Cryptocurrencies

    2934
    RUB 0.40708
    1.58%
    Market CapRUB 225.31M
    VolumeRUB 49.02M
    2936
    RUB 0.03420812
    3.53%
    Market CapRUB 224.99M
    VolumeRUB 82.21M
    2944
    RUB 0.00782526
    2.37%
    Market CapRUB 224.58M
    VolumeRUB 4.46M
    2938
    RUB 3.23
    0.81%
    Market CapRUB 224.13M
    VolumeRUB 12.6M
    2940
    RUB 0.488877
    0.83%
    Market CapRUB 223.85M
    VolumeRUB 1.34M

    Data provided by Coingecko API