Chain-key Ethereum (CKETH) Live Price

Chain-key Ethereum logo
CKETHChain-key Ethereum
RUB 150,904 -1.19%
Market Cap
RUB 158.21M
1.30%
Volume (24)
RUB 148,970
0.54%
Circulating Supply
1,048 CKETH
Issue Date
-

Data provided by Coingecko API

CKETH price Statistics

Chain-key Ethereum Price Today

Chain-key Ethereum Price
RUB 150,904

Price Change

RUB -1,815.9229
1.19%
24h Low / 24h High
RUB 150,260 / RUB 154,787

Trading Volume

RUB 148,970
0.54%
Volume / Market Cap
0.0009415896
Market Dominance
0.00006698826%
Market Rank
#2683

Chain-key Ethereum Supply

Circulating Supply
1,048.37 CKETH
Total Supply
1,048.37 CKETH
Max Supply
0 CKETH

Chain-key Ethereum Market Cap

Market Cap
RUB 158,211,180
1.30%

Fully Diluted
Market Cap

RUB 158,211,180
1.15%

Chain-key Ethereum Price Yesterday

Yesterday's Low / High
RUB 152,249.99 / RUB 153,072.32
Yesterday's Open / Close
RUB 152,249.99 / RUB 153,072.32
Yesterday's Change
1.15%
Yesterday's Volume
RUB 153,057.93

Chain-key Ethereum Price History

7d Low / 7d High
RUB 1,759.0029 / RUB 1,912.0955
30d Low / 30d High
RUB 149,495.37 / RUB 153,763.18
90d Low / 90d High
RUB 147,935.82 / RUB 161,563.18
52 Week Low / 52 Week High
RUB 147,935.82 / RUB 161,563.18
All Time HighDec 16, 2024 (3 months ago)
RUB 424,706
64.36%
All Time LowJul 5, 2024 (9 months ago)
RUB 1.034
>1000000%

Data provided by Coingecko API

CKETH to RUB converter

Chain-key Ethereum
Chain-key EthereumCKETH
Russian RubleRUB

Data provided by Coingecko API

Real-Time Chain-key Ethereum Price Chart (CKETH to RUB)

CKETHRUB by TradingView

Chain-key Ethereum Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key Ethereum Historical Price Data (RUB)

Date
4/4/2025
RUB 151,608.602978
RUB 0
RUB 153,763.180443
RUB 150,062.902731
4/3/2025
RUB 151,497.465067
RUB 151,608.602978
RUB 155,205.735328
RUB 147,935.822889
4/2/2025
RUB 159,742.255122
RUB 151,497.465067
RUB 160,654.434886
RUB 150,934.448155
4/1/2025
RUB 150,922.491519
RUB 159,742.255122
RUB 161,563.180529
RUB 150,859.893118
3/31/2025
RUB 150,579.304779
RUB 150,922.491519
RUB 156,536.44585
RUB 149,113.149782
3/30/2025
RUB 154,377.001799
RUB 150,579.304779
RUB 156,737.407999
RUB 149,991.167483
3/29/2025
RUB 159,415.890206
RUB 154,377.001799
RUB 161,082.969456
RUB 152,578.490272

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
28
Last weekFear
32
Last monthFear
34

Next Update

The next update will happen in:

6 hours, 54 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,752
0.89%
Market CapRUB 1.64T
VolumeRUB 20.74B
2
RUB 1,784.77
0.84%
Market CapRUB 215.36B
VolumeRUB 8.93B
4
RUB 2.12
0.09%
Market CapRUB 123.77B
VolumeRUB 2.4B
5
RUB 592.92
0.35%
Market CapRUB 86.49B
VolumeRUB 426.02M
6
RUB 117.85
3.12%
Market CapRUB 60.58B
VolumeRUB 2.91B
8
RUB 0.167349
1.19%
Market CapRUB 24.89B
VolumeRUB 854.81M

Data provided by Coingecko API

More Cryptocurrencies

2680
RUB 0.00005542
5.13%
Market CapRUB 159.07M
VolumeRUB 658,673
2681
RUB 0.090798
3.38%
Market CapRUB 158.9M
VolumeRUB 723,402
2684
RUB 23.74
3.10%
Market CapRUB 158.3M
VolumeRUB 347,518
2685
RUB 0.16484
1.62%
Market CapRUB 158.05M
VolumeRUB 639,998
2686
RUB 14.36
3.49%
Market CapRUB 157.86M
VolumeRUB 71,505

Data provided by Coingecko API