Chain-key Ethereum (CKETH) Live Price

Chain-key Ethereum logo
CKETHChain-key Ethereum
RUB 309,962 -4.39%
Market Cap
RUB 316.03M
5.10%
Volume (24)
RUB 1,184,539
4.26%
Circulating Supply
1,020 CKETH
Issue Date
-

Data provided by Coingecko API

CKETH price Statistics

Chain-key Ethereum Price Today

Chain-key Ethereum Price
RUB 309,962

Price Change

RUB -14,226.343
4.39%
24h Low / 24h High
RUB 307,289 / RUB 328,997

Trading Volume

RUB 1,184,539
4.26%
Volume / Market Cap
0.0037481815
Market Dominance
0.00008788087%
Market Rank
#2568

Chain-key Ethereum Supply

Circulating Supply
1,020.058 CKETH
Total Supply
1,020.058 CKETH
Max Supply
0 CKETH

Chain-key Ethereum Market Cap

Market Cap
RUB 316,030,320
5.10%

Fully Diluted
Market Cap

RUB 316,030,320
5.04%

Chain-key Ethereum Price Yesterday

Yesterday's Low / High
RUB 325,670.34 / RUB 326,853.68
Yesterday's Open / Close
RUB 325,670.34 / RUB 326,853.68
Yesterday's Change
5.00%
Yesterday's Volume
RUB 2,902,791.1

Chain-key Ethereum Price History

7d Low / 7d High
RUB 3,036.8361 / RUB 3,490.0762
30d Low / 30d High
RUB 315,477.47 / RUB 345,086.21
90d Low / 90d High
RUB 299,610.31 / RUB 345,086.21
52 Week Low / 52 Week High
RUB 295,661.31 / RUB 345,086.21
All Time HighDec 16, 2024 (1 months ago)
RUB 424,706
27.18%
All Time LowJul 5, 2024 (7 months ago)
RUB 1.034
>1000000%

Data provided by Coingecko API

CKETH to RUB converter

Chain-key Ethereum
Chain-key EthereumCKETH
Russian RubleRUB

Data provided by Coingecko API

Real-Time Chain-key Ethereum Price Chart (CKETH to RUB)

CKETHRUB by TradingView

Chain-key Ethereum Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key Ethereum Historical Price Data (RUB)

Date
1/31/2025
RUB 319,732.148627
RUB 0
RUB 345,086.207031
RUB 315,477.468171
1/30/2025
RUB 307,863.703206
RUB 319,732.148627
RUB 322,598.669726
RUB 307,863.703206
1/29/2025
RUB 301,050.270128
RUB 307,863.703206
RUB 313,939.684568
RUB 301,050.270128
1/28/2025
RUB 310,810.917475
RUB 301,050.270128
RUB 315,123.039365
RUB 299,610.306203
1/27/2025
RUB 316,031.632341
RUB 310,810.917475
RUB 316,031.632341
RUB 295,661.306582
1/26/2025
RUB 325,656.192884
RUB 316,031.632341
RUB 328,337.630236
RUB 322,168.817349
1/25/2025
RUB 322,726.453806
RUB 325,656.192884
RUB 329,460.683319
RUB 320,431.453376

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 4 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,839
1.23%
Market CapRUB 2T
VolumeRUB 25.71B
2
RUB 3,143.97
4.39%
Market CapRUB 379.03B
VolumeRUB 18.73B
3
RUB 2.9
4.60%
Market CapRUB 167.19B
VolumeRUB 3.9B
5
RUB 216.26
6.07%
Market CapRUB 105.33B
VolumeRUB 3.94B
6
RUB 655.88
2.92%
Market CapRUB 95.69B
VolumeRUB 616.57M
8
RUB 0.308751
5.80%
Market CapRUB 45.66B
VolumeRUB 1.34B

Data provided by Coingecko API

More Cryptocurrencies

2565
RUB 0.00345871
13.15%
Market CapRUB 316.56M
VolumeRUB 5.03M
2566
RUB 0.00000058
2.99%
Market CapRUB 316.53M
VolumeRUB 91,460
2567
RUB 4.45
3.28%
Market CapRUB 316.05M
VolumeRUB 16.97M
2569
RUB 0.169431
2.35%
Market CapRUB 315.95M
VolumeRUB 299.12M
Market CapRUB 315.68M
VolumeRUB 4.02M

Data provided by Coingecko API