Chain-key USDC (CKUSDC) Live Price

Chain-key USDC logo
CKUSDCChain-key USDC
INR 87.56+ 1.74%
Market Cap
INR 136.13M
1.76%
Volume (24)
INR 26,309,624
13.63%
Circulating Supply
1,544,323 CKUSDC
Issue Date
-

Data provided by Coingecko API

CKUSDC price Statistics

Chain-key USDC Price Today

Chain-key USDC Price
INR 87.56

Price Change

INR 1.5
1.74%
24h Low / 24h High
INR 85.38 / INR 88.02

Trading Volume

INR 26,309,624
13.63%
Volume / Market Cap
0.19326884
Market Dominance
0.000046603088%
Market Rank
#3035

Chain-key USDC Supply

Circulating Supply
1,544,322.661 CKUSDC
Total Supply
1,544,322.661 CKUSDC
Max Supply
0 CKUSDC

Chain-key USDC Market Cap

Market Cap
INR 136,129,670
1.76%

Fully Diluted
Market Cap

INR 136,129,670
1.94%

Chain-key USDC Price Yesterday

Yesterday's Low / High
INR 85.993956 / INR 86.950858
Yesterday's Open / Close
INR 85.993956 / INR 86.950858
Yesterday's Change
1.26%
Yesterday's Volume
INR 15,523,980

Chain-key USDC Price History

7d Low / 7d High
INR 0.98517992 / INR 1.0099864
30d Low / 30d High
INR 85.721383 / INR 86.950858
90d Low / 90d High
INR 85.699126 / INR 87.442543
52 Week Low / 52 Week High
INR 85.699126 / INR 87.798694
All Time High2월 6일, 2025 (19 days ago)
INR 91.33
4.63%
All Time Low11월 14일, 2024 (3 months ago)
INR 75.75
15.00%

Data provided by Coingecko API

CKUSDC to INR converter

Chain-key USDC
Chain-key USDCCKUSDC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Chain-key USDC Price Chart (CKUSDC to INR)

CKUSDCINR by TradingView

Chain-key USDC Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key USDC Historical Price Data (INR)

Date
2025. 2. 24.
INR 86.358722
INR 0
INR 86.950858
INR 85.721383
2025. 2. 23.
INR 86.606368
INR 86.358722
INR 86.865706
INR 86.026647
2025. 2. 22.
INR 86.812065
INR 86.606368
INR 87.410717
INR 85.978698
2025. 2. 21.
INR 87.050107
INR 86.812065
INR 87.442543
INR 85.699126
2025. 2. 20.
INR 86.818116
INR 87.050107
INR 87.341636
INR 86.124279
2025. 2. 19.
INR 86.957237
INR 86.818116
INR 87.798694
INR 86.215982
2025. 2. 18.
INR 86.733622
INR 86.957237
INR 87.507156
INR 85.956132

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

16 hours, 5 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 89,088
7.11%
Market CapINR 1.77T
VolumeINR 58.05B
2
INR 2,376.21
12.80%
Market CapINR 286.66B
VolumeINR 36.26B
4
INR 2.16
13.35%
Market CapINR 125.24B
VolumeINR 9.77B
5
INR 598.27
7.21%
Market CapINR 86.85B
VolumeINR 1.64B
6
INR 136.89
15.18%
Market CapINR 67.94B
VolumeINR 11.2B
8
INR 0.2038
12.72%
Market CapINR 30.1B
VolumeINR 2.52B

Data provided by Coingecko API

More Cryptocurrencies

3018
INR 0.04558461
20.99%
Market CapINR 136.72M
VolumeINR 2.35M
3020
INR 0.142429
1.72%
Market CapINR 136.63M
VolumeINR 1.27M
3024
INR 11.59
19.93%
Market CapINR 136.31M
VolumeINR 295,026
3026
INR 5.64
15.04%
Market CapINR 135.88M
VolumeINR 12.12M
3021
INR 0.143248
1.16%
Market CapINR 135.84M
VolumeINR 15.25M

Data provided by Coingecko API