Chain-key USDC (CKUSDC) Live Price

Chain-key USDC logo
CKUSDCChain-key USDC
INR 88.24+ 0.06%
Market Cap
INR 90.01M
1.53%
Volume (24)
INR 7,637,090
0.29%
Circulating Supply
1,020,072 CKUSDC
Issue Date
-

Data provided by Coingecko API

CKUSDC price Statistics

Chain-key USDC Price Today

Chain-key USDC Price
INR 88.24

Price Change

INR 0.056756
0.06%
24h Low / 24h High
INR 87.41 / INR 88.79

Trading Volume

INR 7,637,090
0.29%
Volume / Market Cap
0.084846511
Market Dominance
0.000026033713%
Market Rank
#4100

Chain-key USDC Supply

Circulating Supply
1,020,072.312 CKUSDC
Total Supply
1,020,072.312 CKUSDC
Max Supply
0 CKUSDC

Chain-key USDC Market Cap

Market Cap
INR 90,010,655
1.53%

Fully Diluted
Market Cap

INR 90,010,655
0.07%

Chain-key USDC Price Yesterday

Yesterday's Low / High
INR 87.72658 / INR 88.623039
Yesterday's Open / Close
INR 88.623039 / INR 87.72658
Yesterday's Change
0.07%
Yesterday's Volume
INR 9,623,354

Chain-key USDC Price History

7d Low / 7d High
INR 0.99004366 / INR 1.0086441
30d Low / 30d High
INR 87.674009 / INR 88.623039
90d Low / 90d High
INR 87.449314 / INR 88.772514
52 Week Low / 52 Week High
INR 87.125079 / INR 88.940516
All Time High2월 6일, 2025 (7 months ago)
INR 91.33
3.37%
All Time Low11월 14일, 2024 (9 months ago)
INR 75.75
16.51%

Data provided by Coingecko API

CKUSDC to INR converter

Chain-key USDC
Chain-key USDCCKUSDC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CKUSDC Safely with 3Commas

Use a proven backtested strategy for CKUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Chain-key USDC Price Chart (CKUSDC to INR)

    CKUSDCINR by TradingView

    Chain-key USDC Exchanges

    Instant crypto to crypto exchange coming soon!

    Chain-key USDC Historical Price Data (INR)

    Date
    2025. 9. 5.
    INR 88.188047
    INR 0
    INR 88.623039
    INR 87.674009
    2025. 9. 4.
    INR 88.193598
    INR 88.188047
    INR 88.532949
    INR 87.629029
    2025. 9. 3.
    INR 88.001207
    INR 88.193598
    INR 88.766677
    INR 87.449314
    2025. 9. 2.
    INR 87.764675
    INR 88.001207
    INR 88.772514
    INR 87.612529
    2025. 9. 1.
    INR 87.606956
    INR 87.764675
    INR 88.940516
    INR 87.125079
    2025. 8. 31.
    INR 87.912047
    INR 87.606956
    INR 88.682993
    INR 87.592472
    2025. 8. 30.
    INR 87.954064
    INR 87.912047
    INR 88.669402
    INR 87.954064

    Data provided by Coingecko API

    Explore Our Other Products for CKUSDC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,735
    1.44%
    Market CapINR 2.21T
    VolumeINR 45.38B
    2
    INR 4,299
    2.68%
    Market CapINR 518.28B
    VolumeINR 32.14B
    4
    INR 2.81
    1.40%
    Market CapINR 167.28B
    VolumeINR 5.28B
    5
    INR 858.73
    1.00%
    Market CapINR 119.48B
    VolumeINR 935.56M
    6
    INR 202.7
    1.80%
    Market CapINR 109.64B
    VolumeINR 6.19B
    9
    INR 0.214175
    1.28%
    Market CapINR 32.28B
    VolumeINR 1.89B

    Data provided by Coingecko API

    More Cryptocurrencies

    4000
    INR 0.111805
    3.07%
    Market CapINR 98.13M
    VolumeINR 2,909
    4001
    INR 0.00023299
    16.97%
    Market CapINR 98.03M
    VolumeINR 4.53M
    Market CapINR 98.01M
    VolumeINR 12.66M
    4003
    INR 0.100671
    11.64%
    Market CapINR 97.91M
    VolumeINR 2.81M
    4004
    INR 2.94
    0.35%
    Market CapINR 97.86M
    VolumeINR 13,143
    4005
    INR 4.86
    0.92%
    Market CapINR 97.84M
    VolumeINR 6,357
    4006
    INR 9,734,449
    1.04%
    Market CapINR 97.81M
    VolumeINR 3.1M
    4010
    INR 50.57
    1.80%
    Market CapINR 97.49M
    VolumeINR 5.3M
    4007
    INR 0.097513
    3.24%
    Market CapINR 97.49M
    VolumeINR 94,465
    4008
    INR 0.00021952
    1.88%
    Market CapINR 97.47M
    VolumeINR 5.16M
    Market CapINR 97.42M
    VolumeINR 237,884
    4011
    INR 4.34
    2.91%
    Market CapINR 97.33M
    VolumeINR 798
    4012
    INR 39.11
    1.86%
    Market CapINR 97.24M
    VolumeINR 6M
    Market CapINR 97.18M
    VolumeINR 381,723
    4017
    INR 0.096671
    4.28%
    Market CapINR 97.16M
    VolumeINR 93,916
    Market CapINR 96.86M
    VolumeINR 0
    4015
    INR 0.640825
    10.18%
    Market CapINR 96.7M
    VolumeINR 17.38M
    4018
    INR 0.099227
    49.93%
    Market CapINR 96.63M
    VolumeINR 37,384
    4016
    INR 0.747582
    1.14%
    Market CapINR 96.62M
    VolumeINR 12.15M
    4019
    INR 6.44
    0.11%
    Market CapINR 96.55M
    VolumeINR 1.5M
    4020
    INR 0.01220264
    0%
    Market CapINR 96.4M
    VolumeINR 11,775
    4021
    INR 348.16
    2.30%
    Market CapINR 96.46M
    VolumeINR 308,449
    4023
    INR 13.12
    9.04%
    Market CapINR 96.44M
    VolumeINR 12.81M
    4022
    INR 4.6
    0.66%
    Market CapINR 96.43M
    VolumeINR 1.04M
    4024
    INR 0.095979
    6.00%
    Market CapINR 96.22M
    VolumeINR 18.71M
    4025
    INR 0.095177
    69.04%
    Market CapINR 96.05M
    VolumeINR 38.35M
    4026
    Market CapINR 95.9M
    VolumeINR 56.04M
    Market CapINR 95.83M
    VolumeINR 119,416
    4027
    INR 0.00958062
    3.58%
    Market CapINR 95.81M
    VolumeINR 3.33M
    4029
    INR 0.02779593
    1.95%
    Market CapINR 95.7M
    VolumeINR 27.82M
    4030
    INR 4.53
    1.15%
    Market CapINR 95.62M
    VolumeINR 387
    Market CapINR 95.61M
    VolumeINR 716,306
    4033
    INR 0.095682
    9.08%
    Market CapINR 95.58M
    VolumeINR 33,745
    4032
    INR 0.04047768
    1.24%
    Market CapINR 95.54M
    VolumeINR 2.6M
    4034
    INR 1.09
    0.14%
    Market CapINR 95.34M
    VolumeINR 74,127
    4035
    INR 0.269815
    2.58%
    Market CapINR 95.33M
    VolumeINR 13.62M
    4036
    INR 0.09502
    11.07%
    Market CapINR 95.08M
    VolumeINR 4.6M
    4039
    INR 0.095043
    1.74%
    Market CapINR 95.04M
    VolumeINR 1.8M
    4037
    INR 0.00032899
    0.48%
    Market CapINR 95.01M
    VolumeINR 6.17M
    Market CapINR 94.81M
    VolumeINR 2.89M
    4040
    INR 2.47
    2.07%
    Market CapINR 94.71M
    VolumeINR 52,400
    4041
    INR 0.09424
    2.20%
    Market CapINR 94.69M
    VolumeINR 502,390
    4042
    INR 0.00022504
    2.75%
    Market CapINR 94.69M
    VolumeINR 232,308
    4043
    INR 94.65
    6.73%
    Market CapINR 94.66M
    VolumeINR 1.05M
    4044
    INR 50.06
    18.48%
    Market CapINR 94.62M
    VolumeINR 1.18M
    4045
    INR 0.00000022
    2.38%
    Market CapINR 94.46M
    VolumeINR 6.57M
    4046
    INR 0.094348
    2.47%
    Market CapINR 94.35M
    VolumeINR 7.61M
    4048
    Market CapINR 94.29M
    VolumeINR 12,888
    4047
    INR 0.082284
    1.52%
    Market CapINR 94.29M
    VolumeINR 152,845
    4049
    INR 0.00094402
    3.20%
    Market CapINR 94.26M
    VolumeINR 69,745
    4051
    INR 0.0013539
    2.65%
    Market CapINR 93.99M
    VolumeINR 206
    4050
    INR 0.00009655
    0.86%
    Market CapINR 93.98M
    VolumeINR 444,911
    Market CapINR 93.93M
    VolumeINR 34.41M
    4056
    INR 0.093859
    2.74%
    Market CapINR 93.86M
    VolumeINR 503,789
    4053
    INR 0.00142106
    0.69%
    Market CapINR 93.79M
    VolumeINR 6,559
    4054
    INR 0.092447
    10.40%
    Market CapINR 93.76M
    VolumeINR 15.66M
    4055
    INR 0.092167
    12.07%
    Market CapINR 93.73M
    VolumeINR 153,770
    4057
    INR 0.04966679
    9.82%
    Market CapINR 93.7M
    VolumeINR 4.54M
    4058
    INR 0.00143411
    4.29%
    Market CapINR 93.63M
    VolumeINR 7.05M
    4059
    INR 9,857,669
    1.62%
    Market CapINR 93.42M
    VolumeINR 0
    4060
    INR 0.752883
    5.31%
    Market CapINR 93.42M
    VolumeINR 1.59M
    Market CapINR 93.21M
    VolumeINR 493,207
    4062
    INR 0.993907
    0%
    Market CapINR 93.01M
    VolumeINR 17,587
    4063
    INR 1.006
    1.26%
    Market CapINR 92.92M
    VolumeINR 9.09M
    4065
    INR 0.0001543
    1.58%
    Market CapINR 92.7M
    VolumeINR 4.16M
    4064
    INR 0.00000092
    0%
    Market CapINR 91.94M
    VolumeINR 8.94M
    Market CapINR 92.44M
    VolumeINR 716
    4067
    INR 14.41
    1.70%
    Market CapINR 92.21M
    VolumeINR 8,254
    4068
    Market CapINR 92.19M
    VolumeINR 3.83M
    4069
    INR 0.03846052
    4.74%
    Market CapINR 92.19M
    VolumeINR 728,590
    4070
    INR 0.00960668
    3.50%
    Market CapINR 92.19M
    VolumeINR 6.16M
    4071
    INR 0.00936839
    2.11%
    Market CapINR 92.11M
    VolumeINR 133,073
    4076
    INR 43.07
    1.18%
    Market CapINR 91.84M
    VolumeINR 13.94M
    4073
    INR 10.12
    1.94%
    Market CapINR 91.82M
    VolumeINR 10M
    4074
    Market CapINR 91.81M
    VolumeINR 1.67M
    4075
    INR 0.02242476
    0.65%
    Market CapINR 91.77M
    VolumeINR 4.85M
    4077
    INR 0.184575
    2.45%
    Market CapINR 91.74M
    VolumeINR 407,743
    4078
    Market CapINR 91.63M
    VolumeINR 7,696
    4079
    INR 5.49
    0.53%
    Market CapINR 91.72M
    VolumeINR 4.05M
    4080
    INR 0.102429
    0.01%
    Market CapINR 91.72M
    VolumeINR 4.84M
    4081
    INR 632.47
    0.31%
    Market CapINR 91.48M
    VolumeINR 162,888
    4072
    INR 0.091573
    0.12%
    Market CapINR 91.38M
    VolumeINR 1.76M
    4083
    INR 0.362704
    6.38%
    Market CapINR 91.21M
    VolumeINR 59,292
    4084
    INR 0.314203
    3.01%
    Market CapINR 91.12M
    VolumeINR 12,396
    4085
    INR 2.27
    2.51%
    Market CapINR 90.99M
    VolumeINR 3,665
    4086
    INR 0.909559
    0.87%
    Market CapINR 90.96M
    VolumeINR 2.27M
    4082
    INR 0.090801
    1.35%
    Market CapINR 90.77M
    VolumeINR 297,348
    4090
    INR 40.21
    2.04%
    Market CapINR 90.69M
    VolumeINR 5.42M
    4087
    INR 0.00905859
    0.39%
    Market CapINR 90.65M
    VolumeINR 13.19M
    4088
    INR 35,909
    2.46%
    Market CapINR 90.64M
    VolumeINR 288,911
    4089
    INR 0.02271463
    0.46%
    Market CapINR 90.62M
    VolumeINR 5.96M
    Market CapINR 90.53M
    VolumeINR 6.23M
    Market CapINR 90.45M
    VolumeINR 199
    4093
    Market CapINR 90.45M
    VolumeINR 167,237
    4094
    INR 6,691.98
    4.03%
    Market CapINR 90.34M
    VolumeINR 132,597
    4095
    INR 0.12444
    1.73%
    Market CapINR 90.33M
    VolumeINR 5.67M
    4096
    INR 40.16
    1.28%
    Market CapINR 90.33M
    VolumeINR 6.04M
    4102
    INR 8,632.34
    5.62%
    Market CapINR 90.29M
    VolumeINR 425,374
    4097
    INR 0.464166
    11.75%
    Market CapINR 90.23M
    VolumeINR 175,395
    4000
    INR 0.111805
    3.07%
    Market CapINR 98.13M
    VolumeINR 2,909
    4001
    INR 0.00023299
    16.97%
    Market CapINR 98.03M
    VolumeINR 4.53M

    Data provided by Coingecko API