Chain-key USDC (CKUSDC) Live Price

Chain-key USDC logo
CKUSDCChain-key USDC
INR 87.79+ 0.08%
Market Cap
INR 100.89M
0.03%
Volume (24)
INR 6,718,326
1.65%
Circulating Supply
1,149,154 CKUSDC
Issue Date
-

Data provided by Coingecko API

CKUSDC price Statistics

Chain-key USDC Price Today

Chain-key USDC Price
INR 87.79

Price Change

INR 0.067457
0.08%
24h Low / 24h High
INR 86.51 / INR 88.67

Trading Volume

INR 6,718,326
1.65%
Volume / Market Cap
0.066589466
Market Dominance
0.00002998646%
Market Rank
#3960

Chain-key USDC Supply

Circulating Supply
1,149,153.82 CKUSDC
Total Supply
1,149,153.82 CKUSDC
Max Supply
0 CKUSDC

Chain-key USDC Market Cap

Market Cap
INR 100,891,720
0.03%

Fully Diluted
Market Cap

INR 100,891,720
0.41%

Chain-key USDC Price Yesterday

Yesterday's Low / High
INR 87.144276 / INR 87.737331
Yesterday's Open / Close
INR 87.737331 / INR 87.144276
Yesterday's Change
0.40%
Yesterday's Volume
INR 6,343,018.8

Chain-key USDC Price History

7d Low / 7d High
INR 0.98745965 / INR 1.009867
30d Low / 30d High
INR 87.144276 / INR 88.393841
90d Low / 90d High
INR 86.624157 / INR 88.438635
52 Week Low / 52 Week High
INR 86.624157 / INR 88.438635
All Time High2월 6일, 2025 (6 months ago)
INR 91.33
4.30%
All Time Low11월 14일, 2024 (9 months ago)
INR 75.75
15.39%

Data provided by Coingecko API

CKUSDC to INR converter

Chain-key USDC
Chain-key USDCCKUSDC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Chain-key USDC Price Chart (CKUSDC to INR)

CKUSDCINR by TradingView

Chain-key USDC Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key USDC Historical Price Data (INR)

Date
2025. 8. 11.
INR 87.71659
INR 0
INR 88.017948
INR 87.144276
2025. 8. 10.
INR 87.633376
INR 87.71659
INR 88.393841
INR 86.624157
2025. 8. 9.
INR 88.014282
INR 87.633376
INR 88.402346
INR 87.419559
2025. 8. 8.
INR 87.379469
INR 88.014282
INR 88.438635
INR 86.888697
2025. 8. 7.
INR 87.041585
INR 87.379469
INR 88.22129
INR 87.041585
2025. 8. 6.
INR 88.082161
INR 87.041585
INR 88.350453
INR 87.248393
2025. 8. 5.
INR 87.724581
INR 88.082161
INR 88.286992
INR 86.925164

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
70
Last weekNeutral
54
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 35 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 119,683
0.13%
Market CapINR 2.38T
VolumeINR 47.7B
2
INR 4,495.83
4.45%
Market CapINR 542.67B
VolumeINR 46.98B
3
INR 3.26
2.00%
Market CapINR 192.88B
VolumeINR 7.96B
5
INR 829.64
2.40%
Market CapINR 115.56B
VolumeINR 1.84B
6
INR 189.1
6.31%
Market CapINR 101.94B
VolumeINR 7.48B
9
INR 0.234334
1.88%
Market CapINR 35.23B
VolumeINR 2.61B

Data provided by Coingecko API

More Cryptocurrencies

3957
INR 0.0101277
35.35%
Market CapINR 101.31M
VolumeINR 516.38M
3958
INR 0.101664
1.22%
Market CapINR 101.13M
VolumeINR 2.68M
3959
INR 0.115135
4.75%
Market CapINR 100.9M
VolumeINR 386,153
3961
INR 0.00911881
1.98%
Market CapINR 100.86M
VolumeINR 2.44M
3962
INR 1.096
4.96%
Market CapINR 100.72M
VolumeINR 247,266

Data provided by Coingecko API