Chain-key USDC (CKUSDC) Live Price

Chain-key USDC logo
CKUSDCChain-key USDC
INR 83.88+1.03%
Market Cap
INR 160.44M
0.86%
Volume (24)
INR 16,363,057
0.77%
Circulating Supply
1,912,817 CKUSDC
Issue Date
-

Data provided by Coingecko API

CKUSDC price Statistics

Chain-key USDC Price Today

Chain-key USDC Price
INR 83.88

Price Change

INR 0.852832
1.03%
24h Low / 24h High
INR 82.18 / INR 84.46

Trading Volume

INR 16,363,057
0.77%
Volume / Market Cap
0.10198843
Market Dominance
0.000085514349%
Market Rank
#2414

Chain-key USDC Supply

Circulating Supply
1,912,816.52 CKUSDC
Total Supply
1,912,816.52 CKUSDC
Max Supply
0 CKUSDC

Chain-key USDC Market Cap

Market Cap
INR 160,440,330
0.86%

Fully Diluted
Market Cap

INR 160,440,330
0.26%

Chain-key USDC Price Yesterday

Yesterday's Low / High
INR 84.084991 / INR 84.108188
Yesterday's Open / Close
INR 84.108188 / INR 84.084991
Yesterday's Change
0.26%
Yesterday's Volume
INR 47,194,271

Chain-key USDC Price History

7d Low / 7d High
INR 0.98438006 / INR 1.0801005
30d Low / 30d High
INR 82.996807 / INR 84.531937
90d Low / 90d High
INR 82.964926 / INR 90.494598
52 Week Low / 52 Week High
INR 82.964926 / INR 90.494598
All Time High9월 17일, 2024 (4 days ago)
INR 90.49
7.31%
All Time Low8월 5일, 2024 (1 months ago)
INR 78.4
6.98%

Data provided by Coingecko API

CKUSDC to INR converter

Chain-key USDC
Chain-key USDCCKUSDC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Chain-key USDC Price Chart (CKUSDC to INR)

CKUSDCINR by TradingView

Chain-key USDC Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key USDC Historical Price Data (INR)

Date
2024. 9. 20.
INR 83.620592
INR 0
INR 84.531937
INR 82.996807
2024. 9. 19.
INR 84.736776
INR 83.620592
INR 84.736776
INR 83.154729
2024. 9. 18.
INR 88.700836
INR 84.736776
INR 89.588595
INR 82.964926
2024. 9. 17.
INR 86.528215
INR 88.700836
INR 90.494598
INR 85.780772
2024. 9. 16.
INR 87.474479
INR 86.528215
INR 87.474479
INR 85.551481
2024. 9. 15.
INR 89.09052
INR 87.474479
INR 89.45294
INR 87.960418
2024. 9. 14.
INR 89.673161
INR 89.09052
INR 89.673161
INR 88.401605

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

5 hours, 53 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,297
1.11%
Market CapINR 1.25T
VolumeINR 16.43B
2
INR 2,569.78
1.53%
Market CapINR 309.08B
VolumeINR 9.98B
4
INR 584.73
3.36%
Market CapINR 85.29B
VolumeINR 723.9M
5
INR 148.15
1.65%
Market CapINR 69.42B
VolumeINR 2.06B
7
INR 0.603775
4.59%
Market CapINR 34.1B
VolumeINR 948.79M
9
INR 0.108621
4.26%
Market CapINR 15.86B
VolumeINR 534.82M

Data provided by Coingecko API

More Cryptocurrencies

2411
INR 226.86
2.57%
Market CapINR 161.18M
VolumeINR 121,702
2412
INR 0.04314198
4.71%
Market CapINR 160.62M
VolumeINR 317,002
2413
INR 83.88
1.03%
Market CapINR 160.44M
VolumeINR 16.36M
2415
INR 9.21
0.18%
Market CapINR 159.82M
VolumeINR 840,918
2416
INR 26.72
0.57%
Market CapINR 159.53M
VolumeINR 37,266

Data provided by Coingecko API