Chainbase (C) Live Price

Chainbase logo
CChainbase
0.166985 -2.70%
Market Cap
€26.7M
2.80%
Volume (24)
15,987,250
0.35%
Circulating Supply
160,000,000 C
Issue Date
-

Data provided by Coingecko API

C price Statistics

Chainbase Price Today

Chainbase Price
€0.166985

Price Change

€-0.0046261288
2.70%
24h Low / 24h High
€0.165834 / €0.174434

Trading Volume

€15,987,250
0.35%
Volume / Market Cap
0.59884597
Market Dominance
0.00080160404%
Market Rank
#1063

Chainbase Supply

Circulating Supply
160,000,000 C
Total Supply
1,000,000,000 C
Max Supply
0 C

Chainbase Market Cap

Market Cap
€26,696,765
2.80%

Fully Diluted
Market Cap

€166,854,780
0.26%

Chainbase Price Yesterday

Yesterday's Low / High
€0.1671569 / €0.1674199
Yesterday's Open / Close
€0.1671569 / €0.1674199
Yesterday's Change
0.18%
Yesterday's Volume
€51,130,412

Chainbase Price History

7d Low / 7d High
€0.18830489 / €0.22941125
30d Low / 30d High
€0.1631467 / €0.18122958
90d Low / 90d High
€0.16093854 / €0.18832314
52 Week Low / 52 Week High
€0.16093854 / €0.1956683
All Time High7월 18일, 2025 (1 months ago)
€0.446665
62.57%
All Time Low7월 14일, 2025 (1 months ago)
€0.067528
147.56%

Data provided by Coingecko API

C to EUR converter

Chainbase
ChainbaseC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading C Safely with 3Commas

Use a proven backtested strategy for C or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Chainbase Price Chart (C to EUR)

    CEUR by TradingView

    Chainbase Exchanges

    Instant crypto to crypto exchange coming soon!

    Chainbase Historical Price Data (EUR)

    Date
    2025. 8. 26.
    €0.164919
    €0
    €0.18123
    €0.164919
    2025. 8. 25.
    €0.170918
    €0.164919
    €0.172375
    €0.160939
    2025. 8. 24.
    €0.18431
    €0.170918
    €0.184491
    €0.17138
    2025. 8. 23.
    €0.192218
    €0.18431
    €0.192218
    €0.180795
    2025. 8. 22.
    €0.173197
    €0.192218
    €0.195668
    €0.167765
    2025. 8. 21.
    €0.180282
    €0.173197
    €0.182571
    €0.174821
    2025. 8. 20.
    €0.175239
    €0.180282
    €0.181507
    €0.170798

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    13 hours, 43 minutes and 13 seconds

    Explore Our Other Products for C

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,010
    0.60%
    Market Cap€2.21T
    Volume€38.88B
    2
    4,600.9
    3.86%
    Market Cap€555.44B
    Volume€39.96B
    3
    3.01
    3.55%
    Market Cap€179.17B
    Volume€6.4B
    5
    857.73
    1.64%
    Market Cap€119.47B
    Volume€1.29B
    6
    204.18
    8.42%
    Market Cap€110.33B
    Volume€9.29B
    9
    0.22
    4.54%
    Market Cap€33.24B
    Volume€2.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    1062
    Market Cap€26.82M
    Volume€4.19M
    1064
    0.12
    3.50%
    Market Cap€26.75M
    Volume€2.14M
    1065
    0.27
    7.82%
    Market Cap€26.71M
    Volume€348,065
    1066
    3.76
    1.84%
    Market Cap€26.65M
    Volume€48,826
    1067
    0.06
    0.24%
    Market Cap€26.63M
    Volume€555,533

    Data provided by Coingecko API