Chainbase (C) Live Price

Chainbase logo
CChainbase
0.228251 -8.73%
Market Cap
€36.64M
8.75%
Volume (24)
27,700,849
0.68%
Circulating Supply
160,000,000 C
Issue Date
-

Data provided by Coingecko API

C price Statistics

Chainbase Price Today

Chainbase Price
€0.228251

Price Change

€-0.021823734
8.73%
24h Low / 24h High
€0.223361 / €0.250169

Trading Volume

€27,700,849
0.68%
Volume / Market Cap
0.75597146
Market Dominance
0.0011129712%
Market Rank
#837

Chainbase Supply

Circulating Supply
160,000,000 C
Total Supply
1,000,000,000 C
Max Supply
0 C

Chainbase Market Cap

Market Cap
€36,642,718
8.75%

Fully Diluted
Market Cap

€229,016,990
0.75%

Chainbase Price Yesterday

Yesterday's Low / High
€0.22709895 / €0.22750627
Yesterday's Open / Close
€0.22750627 / €0.22709895
Yesterday's Change
0.42%
Yesterday's Volume
€27,468,719

Chainbase Price History

7d Low / 7d High
€0.2616263 / €0.33540272
30d Low / 30d High
€0.22372554 / €0.2523436
90d Low / 90d High
€0.22372554 / €0.25909816
52 Week Low / 52 Week High
€0.22372554 / €0.29330062
All Time High7월 18일, 2025 (18 days ago)
€0.446665
48.51%
All Time Low7월 14일, 2025 (22 days ago)
€0.067528
240.61%

Data provided by Coingecko API

C to EUR converter

Chainbase
ChainbaseC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Chainbase Price Chart (C to EUR)

CEUR by TradingView

Chainbase Exchanges

Instant crypto to crypto exchange coming soon!

Chainbase Historical Price Data (EUR)

Date
2025. 8. 5.
€0.251042
€0
€0.251042
€0.223726
2025. 8. 4.
€0.247973
€0.251042
€0.259098
€0.245274
2025. 8. 3.
€0.236169
€0.247973
€0.25039
€0.234099
2025. 8. 2.
€0.241524
€0.236169
€0.243332
€0.226576
2025. 8. 1.
€0.258303
€0.241524
€0.263558
€0.236977
2025. 7. 31.
€0.279853
€0.258303
€0.293301
€0.264665
2025. 7. 30.
€0.28207
€0.279853
€0.288543
€0.270315

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
114,102
0.81%
Market Cap€2.27T
Volume€37.32B
2
3,611.71
2.83%
Market Cap€436.05B
Volume€29.28B
3
2.96
3.55%
Market Cap€175.82B
Volume€4.95B
5
755.23
1.62%
Market Cap€105.13B
Volume€1.01B
6
163.99
3.10%
Market Cap€88.3B
Volume€4.97B
10
0.2
5.05%
Market Cap€30.04B
Volume€1.51B

Data provided by Coingecko API

More Cryptocurrencies

834
0.86
0.02%
Market Cap€36.76M
Volume€889,699
835
1.63
0.73%
Market Cap€36.67M
Volume€13.37M
836
3.66
6.71%
Market Cap€36.64M
Volume€113,278
Market Cap€36.62M
Volume€12.22M
Market Cap€36.63M
Volume€69

Data provided by Coingecko API