CHAISavings (CHAI) Live Price

CHAISavings logo
CHAICHAISavings
RUB 0.198699 -2.99%
Market Cap
RUB 198.57M
3.05%
Volume (24)
RUB 25,354
0.48%
Circulating Supply
999,998,200 CHAI
Issue Date
-

Data provided by Coingecko API

CHAI price Statistics

CHAISavings Price Today

CHAISavings Price
RUB 0.198699

Price Change

RUB -0.0061234618
2.99%
24h Low / 24h High
RUB 0.197775 / RUB 0.210342

Trading Volume

RUB 25,354
0.48%
Volume / Market Cap
0.00012768165
Market Dominance
0.000062972473%
Market Rank
#2829

CHAISavings Supply

Circulating Supply
999,998,199.136 CHAI
Total Supply
999,998,199.136 CHAI
Max Supply
1,000,000,000 CHAI

CHAISavings Market Cap

Market Cap
RUB 198,572,000
3.05%

Fully Diluted
Market Cap

RUB 198,572,000
2.52%

CHAISavings Price Yesterday

Yesterday's Low / High
RUB 0.20142393 / RUB 0.20599761
Yesterday's Open / Close
RUB 0.20142393 / RUB 0.20599761
Yesterday's Change
2.46%
Yesterday's Volume
RUB 65,137.664

CHAISavings Price History

7d Low / 7d High
RUB 0.0020975474 / RUB 0.0030178853
30d Low / 30d High
RUB 0.18866815 / RUB 0.20926683
90d Low / 90d High
RUB 0.18836547 / RUB 0.2909226
52 Week Low / 52 Week High
RUB 0.18836547 / RUB 0.2909226
All Time High1월 18일, 2025 (28 days ago)
RUB 0.873767
77.27%
All Time Low2월 4일, 2025 (10 days ago)
RUB 0.184389
7.69%

Data provided by Coingecko API

CHAI to RUB converter

CHAISavings
CHAISavingsCHAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time CHAISavings Price Chart (CHAI to RUB)

CHAIRUB by TradingView

CHAISavings Exchanges

Instant crypto to crypto exchange coming soon!

CHAISavings Historical Price Data (RUB)

Date
2025. 2. 14.
RUB 0.196078
RUB 0
RUB 0.209267
RUB 0.196078
2025. 2. 13.
RUB 0.241965
RUB 0.196078
RUB 0.241965
RUB 0.188365
2025. 2. 12.
RUB 0.276076
RUB 0.241965
RUB 0.276076
RUB 0.232867
2025. 2. 11.
RUB 0.25757
RUB 0.276076
RUB 0.290923
RUB 0.25757
2025. 2. 10.
RUB 0.262346
RUB 0.25757
RUB 0.267852
RUB 0.255665
2025. 2. 9.
RUB 0.259189
RUB 0.262346
RUB 0.269298
RUB 0.257236
2025. 2. 8.
RUB 0.239359
RUB 0.259189
RUB 0.265034
RUB 0.239359

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 49 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,679
0.70%
Market CapRUB 1.94T
VolumeRUB 27.06B
2
RUB 2,694.08
0.67%
Market CapRUB 324.76B
VolumeRUB 14.09B
3
RUB 2.79
2.55%
Market CapRUB 161.4B
VolumeRUB 5.19B
5
RUB 662.26
0.40%
Market CapRUB 96.66B
VolumeRUB 963.98M
6
RUB 194.4
2.80%
Market CapRUB 94.97B
VolumeRUB 3.74B
8
RUB 0.27572
1.22%
Market CapRUB 40.75B
VolumeRUB 2.18B

Data provided by Coingecko API

More Cryptocurrencies

2823
RUB 0.353158
7.51%
Market CapRUB 198.84M
VolumeRUB 7.02M
2831
RUB 0.309902
5.69%
Market CapRUB 198.67M
VolumeRUB 48.81M
2830
RUB 2.4
3.57%
Market CapRUB 198.62M
VolumeRUB 7.37M
2832
RUB 0.00006913
7.50%
Market CapRUB 198.39M
VolumeRUB 1.11M
2833
Market CapRUB 198.38M
VolumeRUB 9.15M

Data provided by Coingecko API