CHAISavings (CHAI) Live Price

CHAISavings logo
CHAICHAISavings
GBP 0.001706 -16.35%
Market Cap
GBP 1.7M
16.54%
Volume (24)
GBP 10,514
3.43%
Circulating Supply
999,998,200 CHAI
Issue Date
-

Data provided by Coingecko API

CHAI price Statistics

CHAISavings Price Today

CHAISavings Price
GBP 0.00170578

Price Change

GBP -0.00033334341
16.35%
24h Low / 24h High
GBP 0.00169837 / GBP 0.00206844

Trading Volume

GBP 10,514.41
3.43%
Volume / Market Cap
0.0061909012
Market Dominance
0.000063030831%
Market Rank
#2862

CHAISavings Supply

Circulating Supply
999,998,199.136 CHAI
Total Supply
999,998,199.136 CHAI
Max Supply
1,000,000,000 CHAI

CHAISavings Market Cap

Market Cap
GBP 1,698,365
16.54%

Fully Diluted
Market Cap

GBP 1,698,365
17.05%

CHAISavings Price Yesterday

Yesterday's Low / High
GBP 0.0020465063 / GBP 0.0020485182
Yesterday's Open / Close
GBP 0.0020485182 / GBP 0.0020465063
Yesterday's Change
16.69%
Yesterday's Volume
GBP 8,643.8567

CHAISavings Price History

7d Low / 7d High
GBP 0.0021759452 / GBP 0.0030178853
30d Low / 30d High
GBP 0.0019930537 / GBP 0.0023632705
90d Low / 90d High
GBP 0.0019930537 / GBP 0.0024445625
52 Week Low / 52 Week High
GBP 0.001991188 / GBP 0.0024445625
All Time High1월 18일, 2025 (26 days ago)
GBP 0.00700026
75.63%
All Time Low2월 4일, 2025 (8 days ago)
GBP 0.00146696
16.31%

Data provided by Coingecko API

CHAI to GBP converter

CHAISavings
CHAISavingsCHAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CHAISavings Price Chart (CHAI to GBP)

CHAIGBP by TradingView

CHAISavings Exchanges

Instant crypto to crypto exchange coming soon!

CHAISavings Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 0.002298
GBP 0
GBP 0.002298
GBP 0.001993
2025. 2. 11.
GBP 0.002157
GBP 0.002298
GBP 0.002445
GBP 0.002157
2025. 2. 10.
GBP 0.002167
GBP 0.002157
GBP 0.002212
GBP 0.002139
2025. 2. 9.
GBP 0.002156
GBP 0.002167
GBP 0.00224
GBP 0.002122
2025. 2. 8.
GBP 0.001991
GBP 0.002156
GBP 0.002205
GBP 0.001991
2025. 2. 7.
GBP 0.002062
GBP 0.001991
GBP 0.002202
GBP 0.002062
2025. 2. 6.
GBP 0.002149
GBP 0.002062
GBP 0.002214
GBP 0.002075

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 49 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,915
0.32%
Market CapGBP 1.9T
VolumeGBP 51.94B
2
GBP 2,653.06
0.89%
Market CapGBP 320.2B
VolumeGBP 27.72B
4
GBP 2.45
0.94%
Market CapGBP 140.92B
VolumeGBP 4.87B
5
GBP 709.17
9.62%
Market CapGBP 103.62B
VolumeGBP 3.44B
6
GBP 191.56
3.02%
Market CapGBP 93.57B
VolumeGBP 5B
8
GBP 0.257101
0.11%
Market CapGBP 38.05B
VolumeGBP 2.09B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 1.7M
VolumeGBP 13,946
2860
GBP 0.01666914
21.05%
Market CapGBP 1.7M
VolumeGBP 4.31M
2861
GBP 0.524007
1.46%
Market CapGBP 1.7M
VolumeGBP 366,680
2863
GBP 0.0000045
8.51%
Market CapGBP 1.7M
VolumeGBP 1,961
2864
GBP 0.00016954
1.45%
Market CapGBP 1.7M
VolumeGBP 817,782

Data provided by Coingecko API