Cloakcoin (CLOAK) Live Price

Cloakcoin logo
CLOAKCloakcoin
RUB 10.65-29.75%
Market Cap
RUB 63.92M
29.44%
Volume (24)
RUB 855
0.59%
Circulating Supply
6,016,007 CLOAK
Issue Date
2014. 6. 3.

Data provided by Coingecko API

CLOAK price Statistics

Cloakcoin Price Today

Cloakcoin Price
RUB 10.65

Price Change

RUB -4.5094009
29.75%
24h Low / 24h High
RUB 10.29 / RUB 15.24

Trading Volume

RUB 855.43
0.59%
Volume / Market Cap
0.000013382804
Market Dominance
0.00002782442%
Market Rank
#2861

Cloakcoin Supply

Circulating Supply
6,016,007.05 CLOAK
Total Supply
4,500,000 CLOAK
Max Supply
0 CLOAK

Cloakcoin Market Cap

Market Cap
RUB 63,920,085
29.44%

Fully Diluted
Market Cap

RUB 47,812,508
29.71%

Cloakcoin Price Yesterday

Yesterday's Low / High
RUB 15.070818 / RUB 15.160841
Yesterday's Open / Close
RUB 15.070818 / RUB 15.160841
Yesterday's Change
29.54%
Yesterday's Volume
RUB 22,915.088

Cloakcoin Price History

7d Low / 7d High
RUB 0.059232153 / RUB 0.23999863
30d Low / 30d High
RUB 5.5617046 / RUB 15.272005
90d Low / 90d High
RUB 5.5617046 / RUB 17.183674
52 Week Low / 52 Week High
RUB 5.5617046 / RUB 22.728348
All Time High1월 2일, 2018 (6 years ago)
RUB 1,800.66
99.41%
All Time Low5월 28일, 2020 (3 years ago)
RUB 0.214695
4848.87%

Data provided by Coingecko API

CLOAK to RUB converter

Cloakcoin
CloakcoinCLOAK
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cloakcoin Price Chart (CLOAK to RUB)

CLOAKRUB by TradingView

Cloakcoin Exchanges

Instant crypto to crypto exchange coming soon!

Cloakcoin Historical Price Data (RUB)

Date
2024. 4. 19.
RUB 5.768211
RUB 0
RUB 15.272005
RUB 5.561705
2024. 4. 18.
RUB 5.645646
RUB 5.768211
RUB 5.815379
RUB 5.645646
2024. 4. 17.
RUB 13.209922
RUB 5.645646
RUB 13.213374
RUB 5.624905
2024. 4. 16.
RUB 17.17296
RUB 13.209922
RUB 17.17296
RUB 12.573016
2024. 4. 15.
RUB 20.439414
RUB 17.17296
RUB 20.474707
RUB 5.930837
2024. 4. 14.
RUB 21.336267
RUB 20.439414
RUB 21.336267
RUB 5.805946
2024. 4. 13.
RUB 8.163353
RUB 21.336267
RUB 22.728348
RUB 8.159957

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 13 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,760
0.97%
Market CapRUB 1.28T
VolumeRUB 25.96B
2
RUB 3,103.88
0.95%
Market CapRUB 373.01B
VolumeRUB 10.24B
4
RUB 565.42
1.32%
Market CapRUB 87.05B
VolumeRUB 859.99M
8
RUB 0.5222
3.88%
Market CapRUB 28.82B
VolumeRUB 1.27B
11
RUB 0.491398
4.51%
Market CapRUB 17.33B
VolumeRUB 521.6M
575
RUB 1.004
0.12%
Market CapRUB 70.8M
VolumeRUB 652,604

Data provided by Coingecko API

More Cryptocurrencies

2858
RUB 6,443.64
4.00%
Market CapRUB 64.44M
VolumeRUB 5,593
2859
RUB 0.065817
0.20%
Market CapRUB 64.33M
VolumeRUB 24,138
2860
RUB 3.76
0%
Market CapRUB 42.44M
VolumeRUB 0
2862
RUB 0.466061
5.12%
Market CapRUB 63.92M
VolumeRUB 131,772
2863
RUB 1.8
5.40%
Market CapRUB 63.92M
VolumeRUB 27.1M

Data provided by Coingecko API