Cloakcoin (CLOAK) Live Price

Cloakcoin logo
CLOAKCloakcoin
RUB 11.03+ 0.51%
Market Cap
RUB 66.5M
0.14%
Volume (24)
RUB 20,782
0.79%
Circulating Supply
6,051,642 CLOAK
Issue Date
2014. 6. 3.

Data provided by Coingecko API

CLOAK price Statistics

Cloakcoin Price Today

Cloakcoin Price
RUB 11.03

Price Change

RUB 0.05636
0.51%
24h Low / 24h High
RUB 10.96 / RUB 11.06

Trading Volume

RUB 20,782
0.79%
Volume / Market Cap
0.00031251593
Market Dominance
0.000018961964%
Market Rank
#4319

Cloakcoin Supply

Circulating Supply
6,051,642.114 CLOAK
Total Supply
6,051,723.641 CLOAK
Max Supply
0 CLOAK

Cloakcoin Market Cap

Market Cap
RUB 66,499,010
0.14%

Fully Diluted
Market Cap

RUB 66,499,906
26.14%

Cloakcoin Price Yesterday

Yesterday's Low / High
RUB 8.6770112 / RUB 8.7453441
Yesterday's Open / Close
RUB 8.7453441 / RUB 8.6770112
Yesterday's Change
26.62%
Yesterday's Volume
RUB 6.9088218

Cloakcoin Price History

7d Low / 7d High
RUB 0.077913933 / RUB 0.15564992
30d Low / 30d High
RUB 8.0507522 / RUB 13.854829
90d Low / 90d High
RUB 8.6770112 / RUB 13.854829
52 Week Low / 52 Week High
RUB 8.0420212 / RUB 16.151258
All Time High1월 2일, 2018 (6 years ago)
RUB 1,800.66
99.39%
All Time Low5월 28일, 2020 (4 years ago)
RUB 0.214695
5018.22%

Data provided by Coingecko API

CLOAK to RUB converter

Cloakcoin
CloakcoinCLOAK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cloakcoin Price Chart (CLOAK to RUB)

CLOAKRUB by TradingView

Cloakcoin Exchanges

Instant crypto to crypto exchange coming soon!

Cloakcoin Historical Price Data (RUB)

Date
2024. 12. 21.
RUB 8.144438
RUB 0
RUB 13.854829
RUB 8.132333
2024. 12. 20.
RUB 8.17638
RUB 8.144438
RUB 9.42738
RUB 8.042021
2024. 12. 19.
RUB 15.969273
RUB 8.17638
RUB 16.151258
RUB 8.063942

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 14 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,123
2.46%
Market CapRUB 1.9T
VolumeRUB 47.63B
2
RUB 3,336.2
3.73%
Market CapRUB 400.92B
VolumeRUB 20.37B
4
RUB 2.16
5.52%
Market CapRUB 122.96B
VolumeRUB 4.75B
5
RUB 688.48
1.79%
Market CapRUB 100.25B
VolumeRUB 1.21B
6
RUB 188.55
4.88%
Market CapRUB 90.05B
VolumeRUB 3.45B
7
RUB 0.313114
5.03%
Market CapRUB 46.08B
VolumeRUB 2.63B

Data provided by Coingecko API

More Cryptocurrencies

4316
RUB 0.00015875
8.44%
Market CapRUB 66.58M
VolumeRUB 11.83M
4317
RUB 3.17
9.06%
Market CapRUB 66.59M
VolumeRUB 15.19M
4318
RUB 7.17
3.14%
Market CapRUB 66.56M
VolumeRUB 3,328
4320
RUB 0.000001
0.79%
Market CapRUB 66.48M
VolumeRUB 702,570
4321
Market CapRUB 66.42M
VolumeRUB 2.75M

Data provided by Coingecko API