Charged Particles (IONX) Live Price

Charged Particles logo
IONXCharged Particles
BRL 0.033594+ 3.97%
Market Cap
BRL 2.68M
3.94%
Volume (24)
BRL 668,754
0.34%
Circulating Supply
79,878,024 IONX
Issue Date
-

Data provided by Coingecko API

IONX price Statistics

Charged Particles Price Today

Charged Particles Price
BRL 0.03359441

Price Change

BRL 0.00128208
3.97%
24h Low / 24h High
BRL 0.03204602 / BRL 0.04587307

Trading Volume

BRL 668,754
0.34%
Volume / Market Cap
0.24925178
Market Dominance
0.000012947164%
Market Rank
#4742

Charged Particles Supply

Circulating Supply
79,878,024 IONX
Total Supply
100,000,000 IONX
Max Supply
100,000,000 IONX

Charged Particles Market Cap

Market Cap
BRL 2,683,046
3.94%

Fully Diluted
Market Cap

BRL 3,358,928
3.48%

Charged Particles Price Yesterday

Yesterday's Low / High
BRL 0.032383135 / BRL 0.032533288
Yesterday's Open / Close
BRL 0.032533288 / BRL 0.032383135
Yesterday's Change
3.50%
Yesterday's Volume
BRL 513,955.64

Charged Particles Price History

7d Low / 7d High
BRL 0.0049311602 / BRL 0.0072831605
30d Low / 30d High
BRL 0.031629104 / BRL 0.032533288
90d Low / 90d High
BRL 0.029990823 / BRL 0.03643293
52 Week Low / 52 Week High
BRL 0.029990823 / BRL 0.044801864
All Time High8월 29일, 2021 (3 years ago)
BRL 14.33
99.77%
All Time Low10월 17일, 2024 (2 months ago)
BRL 0.01359926
146.65%

Data provided by Coingecko API

IONX to BRL converter

Charged Particles
Charged ParticlesIONX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Charged Particles Price Chart (IONX to BRL)

IONXBRL by TradingView

Charged Particles Exchanges

Instant crypto to crypto exchange coming soon!

Charged Particles Historical Price Data (BRL)

Date
2024. 12. 23.
BRL 0.031957
BRL 0
BRL 0.032533
BRL 0.031629
2024. 12. 22.
BRL 0.033811
BRL 0.031957
BRL 0.03382
BRL 0.032192
2024. 12. 21.
BRL 0.031143
BRL 0.033811
BRL 0.03526
BRL 0.031143
2024. 12. 20.
BRL 0.037123
BRL 0.031143
BRL 0.037123
BRL 0.029991
2024. 12. 19.
BRL 0.040497
BRL 0.037123
BRL 0.040497
BRL 0.037187
2024. 12. 18.
BRL 0.041847
BRL 0.040497
BRL 0.041847
BRL 0.040472
2024. 12. 17.
BRL 0.04132
BRL 0.041847
BRL 0.044802
BRL 0.04132

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

5 hours, 57 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,496
5.62%
Market CapBRL 1.95T
VolumeBRL 54.92B
2
BRL 3,499.11
4.93%
Market CapBRL 421.71B
VolumeBRL 27.84B
4
BRL 2.34
7.99%
Market CapBRL 133.63B
VolumeBRL 6.4B
5
BRL 695.25
2.08%
Market CapBRL 101.53B
VolumeBRL 1.31B
6
BRL 196.19
6.35%
Market CapBRL 94.17B
VolumeBRL 4.95B
7
BRL 0.33
7.47%
Market CapBRL 49.26B
VolumeBRL 3.59B

Data provided by Coingecko API

More Cryptocurrencies

4740
BRL 0.74
3.99%
Market CapBRL 2.69M
VolumeBRL 3,433
4741
BRL 0.0026779
20.43%
Market CapBRL 2.69M
VolumeBRL 462,977
4739
BRL 287.89
8.49%
Market CapBRL 2.69M
VolumeBRL 35,713
4743
BRL 0.21
0.01%
Market CapBRL 2.68M
VolumeBRL 7
4744
Market CapBRL 2.68M
VolumeBRL 669,347

Data provided by Coingecko API