Charged Particles (IONX) Live Price

Charged Particles logo
IONXCharged Particles
BRL 0.007372 -8.00%
Market Cap
BRL 588,415
8.07%
Volume (24)
BRL 92,323
0.69%
Circulating Supply
79,878,024 IONX
Issue Date
-

Data provided by Coingecko API

IONX price Statistics

Charged Particles Price Today

Charged Particles Price
BRL 0.00737171

Price Change

BRL -0.00064109588
8.00%
24h Low / 24h High
BRL 0.00735633 / BRL 0.00857295

Trading Volume

BRL 92,323
0.69%
Volume / Market Cap
0.15690117
Market Dominance
0.0000026590059%
Market Rank
#7404

Charged Particles Supply

Circulating Supply
79,878,024 IONX
Total Supply
100,000,000 IONX
Max Supply
100,000,000 IONX

Charged Particles Market Cap

Market Cap
BRL 588,415
8.07%

Fully Diluted
Market Cap

BRL 736,642
8.07%

Charged Particles Price Yesterday

Yesterday's Low / High
BRL 0.0080129589 / BRL 0.0080132469
Yesterday's Open / Close
BRL 0.0080129589 / BRL 0.0080132469
Yesterday's Change
8.00%
Yesterday's Volume
BRL 98,636.809

Charged Particles Price History

7d Low / 7d High
BRL 0.0014166394 / BRL 0.0016692443
30d Low / 30d High
BRL 0.0080105586 / BRL 0.0085386427
90d Low / 90d High
BRL 0.0079055398 / BRL 0.008659859
52 Week Low / 52 Week High
BRL 0.007797424 / BRL 0.0088423225
All Time High8월 29일, 2021 (4 years ago)
BRL 14.33
99.95%
All Time Low4월 9일, 2025 (5 months ago)
BRL 0.00494025
49.11%

Data provided by Coingecko API

IONX to BRL converter

Charged Particles
Charged ParticlesIONX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Charged Particles Price Chart (IONX to BRL)

IONXBRL by TradingView

Charged Particles Exchanges

Instant crypto to crypto exchange coming soon!

Charged Particles Historical Price Data (BRL)

Date
2025. 9. 21.
BRL 0.008025
BRL 0
BRL 0.008539
BRL 0.008011
2025. 9. 20.
BRL 0.008422
BRL 0.008025
BRL 0.00866
BRL 0.00803
2025. 9. 19.
BRL 0.00795
BRL 0.008422
BRL 0.008421
BRL 0.007938
2025. 9. 18.
BRL 0.007826
BRL 0.00795
BRL 0.008093
BRL 0.007805
2025. 9. 17.
BRL 0.008186
BRL 0.007826
BRL 0.008842
BRL 0.007797
2025. 9. 16.
BRL 0.008273
BRL 0.008186
BRL 0.00871
BRL 0.008103
2025. 9. 15.
BRL 0.008355
BRL 0.008273
BRL 0.008364
BRL 0.008262

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

0 hours, 53 minutes and 15 seconds

Explore Our Other Products for IONX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,757
2.29%
Market CapBRL 2.25T
VolumeBRL 69.18B
2
BRL 4,197.04
5.83%
Market CapBRL 506.17B
VolumeBRL 53.26B
4
BRL 2.85
4.67%
Market CapBRL 170.2B
VolumeBRL 9.42B
5
BRL 991.94
5.72%
Market CapBRL 138.06B
VolumeBRL 3.68B
6
BRL 220.16
7.34%
Market CapBRL 119.57B
VolumeBRL 12.29B
8
BRL 0.24
8.36%
Market CapBRL 36.25B
VolumeBRL 5.21B

Data provided by Coingecko API

More Cryptocurrencies

7402
BRL 0.00157025
0.43%
Market CapBRL 590,092
VolumeBRL 31
7403
BRL 0.00472201
0.42%
Market CapBRL 589,761
VolumeBRL 93,735
7392
BRL 0.0005896
9.24%
Market CapBRL 589,375
VolumeBRL 17
7405
BRL 0.00058836
1.59%
Market CapBRL 588,106
VolumeBRL 7,068
7408
BRL 0.06
9.54%
Market CapBRL 587,410
VolumeBRL 98,744

Data provided by Coingecko API