Charged Particles (IONX) Live Price

Charged Particles logo
IONXCharged Particles
BRL 0.008062+ 0.84%
Market Cap
BRL 641,976
0.51%
Volume (24)
BRL 439,911
1.13%
Circulating Supply
79,878,024 IONX
Issue Date
-

Data provided by Coingecko API

IONX price Statistics

Charged Particles Price Today

Charged Particles Price
BRL 0.00806217

Price Change

BRL 0.0000673
0.84%
24h Low / 24h High
BRL 0.00764087 / BRL 0.008427

Trading Volume

BRL 439,911
1.13%
Volume / Market Cap
0.68524524
Market Dominance
0.000003402822%
Market Rank
#6725

Charged Particles Supply

Circulating Supply
79,878,024 IONX
Total Supply
100,000,000 IONX
Max Supply
100,000,000 IONX

Charged Particles Market Cap

Market Cap
BRL 641,976
0.51%

Fully Diluted
Market Cap

BRL 803,695
1.13%

Charged Particles Price Yesterday

Yesterday's Low / High
BRL 0.0077583855 / BRL 0.0081352778
Yesterday's Open / Close
BRL 0.0081352778 / BRL 0.0077583855
Yesterday's Change
1.45%
Yesterday's Volume
BRL 435,101.41

Charged Particles Price History

7d Low / 7d High
BRL 0.0012810691 / BRL 0.0014907708
30d Low / 30d High
BRL 0.0077141138 / BRL 0.0082999718
90d Low / 90d High
BRL 0.0075140737 / BRL 0.0082999718
52 Week Low / 52 Week High
BRL 0.0069694482 / BRL 0.0082999718
All Time High8월 29일, 2021 (3 years ago)
BRL 14.33
99.94%
All Time Low4월 9일, 2025 (3 months ago)
BRL 0.00494025
62.78%

Data provided by Coingecko API

IONX to BRL converter

Charged Particles
Charged ParticlesIONX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Charged Particles Price Chart (IONX to BRL)

IONXBRL by TradingView

Charged Particles Exchanges

Instant crypto to crypto exchange coming soon!

Charged Particles Historical Price Data (BRL)

Date
2025. 7. 15.
BRL 0.007982
BRL 0
BRL 0.0083
BRL 0.007758
2025. 7. 14.
BRL 0.008252
BRL 0.007982
BRL 0.008255
BRL 0.007714
2025. 7. 13.
BRL 0.007559
BRL 0.008252
BRL 0.008247
BRL 0.007559
2025. 7. 12.
BRL 0.007803
BRL 0.007559
BRL 0.007914
BRL 0.007514
2025. 7. 11.
BRL 0.007451
BRL 0.007803
BRL 0.007985
BRL 0.007298
2025. 7. 10.
BRL 0.007411
BRL 0.007451
BRL 0.007928
BRL 0.007096
2025. 7. 9.
BRL 0.007238
BRL 0.007411
BRL 0.007406
BRL 0.006969

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

5 hours, 24 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,266
2.21%
Market CapBRL 2.37T
VolumeBRL 47.97B
2
BRL 3,347.76
8.85%
Market CapBRL 403.54B
VolumeBRL 48.8B
3
BRL 3.04
4.22%
Market CapBRL 179.48B
VolumeBRL 6.5B
5
BRL 709.49
3.26%
Market CapBRL 103.42B
VolumeBRL 1.47B
6
BRL 174.52
7.39%
Market CapBRL 93.54B
VolumeBRL 16.48B
8
BRL 0.21
6.85%
Market CapBRL 31.41B
VolumeBRL 6.47B

Data provided by Coingecko API

More Cryptocurrencies

6722
BRL 0.22
0.23%
Market CapBRL 642,457
VolumeBRL 9.43M
6723
BRL 0.00064462
10.92%
Market CapBRL 642,450
VolumeBRL 39,590
6724
BRL 0.00064619
10.77%
Market CapBRL 644,439
VolumeBRL 611
6726
BRL 0.00007708
4.21%
Market CapBRL 641,587
VolumeBRL 530
6727
BRL 0.00066102
15.93%
Market CapBRL 641,335
VolumeBRL 320,747

Data provided by Coingecko API