Charged Particles (IONX) Live Price

Charged Particles logo
IONXCharged Particles
BRL 0.103019-1.89%
Market Cap
BRL 8.22M
1.97%
Volume (24)
BRL 3,271,087
3.76%
Circulating Supply
79,878,024 IONX
Issue Date
-

Data provided by Coingecko API

IONX price Statistics

Charged Particles Price Today

Charged Particles Price
BRL 0.103019

Price Change

BRL -0.0019836717
1.89%
24h Low / 24h High
BRL 0.097952 / BRL 0.108829

Trading Volume

BRL 3,271,087
3.76%
Volume / Market Cap
0.39785684
Market Dominance
0.000059090059%
Market Rank
#2419

Charged Particles Supply

Circulating Supply
79,878,024 IONX
Total Supply
100,000,000 IONX
Max Supply
100,000,000 IONX

Charged Particles Market Cap

Market Cap
BRL 8,221,769
1.97%

Fully Diluted
Market Cap

BRL 10,292,905
0.55%

Charged Particles Price Yesterday

Yesterday's Low / High
BRL 0.10317096 / BRL 0.10382944
Yesterday's Open / Close
BRL 0.10317096 / BRL 0.10382944
Yesterday's Change
0.46%
Yesterday's Volume
BRL 2,744,247.4

Charged Particles Price History

7d Low / 7d High
BRL 0.018889067 / BRL 0.024298687
30d Low / 30d High
BRL 0.094732447 / BRL 0.10885982
90d Low / 90d High
BRL 0.094732447 / BRL 0.10885982
52 Week Low / 52 Week High
BRL 0.094732447 / BRL 0.12117998
All Time High8월 29일, 2021 (2 years ago)
BRL 14.33
99.28%
All Time Low10월 19일, 2023 (5 months ago)
BRL 0.05446
88.78%

Data provided by Coingecko API

IONX to BRL converter

Charged Particles
Charged ParticlesIONX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Charged Particles Price Chart (IONX to BRL)

IONXBRL by TradingView

Charged Particles Exchanges

Instant crypto to crypto exchange coming soon!

Charged Particles Historical Price Data (BRL)

Date
2024. 3. 31.
BRL 0.097058
BRL 0
BRL 0.10886
BRL 0.094732
2024. 3. 30.
BRL 0.098065
BRL 0.097058
BRL 0.099913
BRL 0.096762
2024. 3. 29.
BRL 0.100497
BRL 0.098065
BRL 0.10238
BRL 0.097021
2024. 3. 28.
BRL 0.107313
BRL 0.100497
BRL 0.108911
BRL 0.103494
2024. 3. 27.
BRL 0.114845
BRL 0.107313
BRL 0.12118
BRL 0.107649
2024. 3. 26.
BRL 0.117517
BRL 0.114845
BRL 0.119448
BRL 0.114614
2024. 3. 25.
BRL 0.103866
BRL 0.117517
BRL 0.118527
BRL 0.103574

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
75
Last weekExtreme Greed
81
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 22 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,511
2.79%
Market CapBRL 1.35T
VolumeBRL 35.43B
2
BRL 3,440.75
4.98%
Market CapBRL 412.66B
VolumeBRL 16.21B
4
BRL 570.99
5.19%
Market CapBRL 87.76B
VolumeBRL 1.92B
6
BRL 0.6
3.72%
Market CapBRL 33.08B
VolumeBRL 1.68B
10
BRL 0.61
5.29%
Market CapBRL 21.53B
VolumeBRL 608.45M
566
BRL 1
0.44%
Market CapBRL 84.42M
VolumeBRL 5.7M

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 8.31M
VolumeBRL 385,921
2417
BRL 0.37
2.62%
Market CapBRL 8.29M
VolumeBRL 259
2418
Market CapBRL 8.28M
VolumeBRL 125,641
2420
Market CapBRL 8.22M
VolumeBRL 10,910
2421
BRL 0.01
3.15%
Market CapBRL 8.18M
VolumeBRL 22,460

Data provided by Coingecko API