Charged Particles (IONX) Live Price

Charged Particles logo
IONXCharged Particles
BRL 0.01377 -3.42%
Market Cap
BRL 1.1M
3.41%
Volume (24)
BRL 470,440
0.34%
Circulating Supply
79,878,024 IONX
Issue Date
-

Data provided by Coingecko API

IONX price Statistics

Charged Particles Price Today

Charged Particles Price
BRL 0.01376958

Price Change

BRL -0.00048754041
3.42%
24h Low / 24h High
BRL 0.01324482 / BRL 0.01445382

Trading Volume

BRL 470,440
0.34%
Volume / Market Cap
0.42667392
Market Dominance
0.000006345811%
Market Rank
#5408

Charged Particles Supply

Circulating Supply
79,878,024 IONX
Total Supply
100,000,000 IONX
Max Supply
100,000,000 IONX

Charged Particles Market Cap

Market Cap
BRL 1,102,575
3.41%

Fully Diluted
Market Cap

BRL 1,380,323
3.65%

Charged Particles Price Yesterday

Yesterday's Low / High
BRL 0.01430902 / BRL 0.014342574
Yesterday's Open / Close
BRL 0.01430902 / BRL 0.014342574
Yesterday's Change
3.88%
Yesterday's Volume
BRL 537,535.43

Charged Particles Price History

7d Low / 7d High
BRL 0.0023410989 / BRL 0.0031863873
30d Low / 30d High
BRL 0.014014618 / BRL 0.015764151
90d Low / 90d High
BRL 0.014014618 / BRL 0.018205984
52 Week Low / 52 Week High
BRL 0.014014618 / BRL 0.018226454
All Time High8월 29일, 2021 (3 years ago)
BRL 14.33
99.90%
All Time Low2월 26일, 2025 (0 days ago)
BRL 0.01324482
4.84%

Data provided by Coingecko API

IONX to BRL converter

Charged Particles
Charged ParticlesIONX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Charged Particles Price Chart (IONX to BRL)

IONXBRL by TradingView

Charged Particles Exchanges

Instant crypto to crypto exchange coming soon!

Charged Particles Historical Price Data (BRL)

Date
2025. 2. 25.
BRL 0.015346
BRL 0
BRL 0.01537
BRL 0.014015
2025. 2. 24.
BRL 0.015887
BRL 0.015346
BRL 0.015887
BRL 0.015113
2025. 2. 23.
BRL 0.016609
BRL 0.015887
BRL 0.018206
BRL 0.01544
2025. 2. 22.
BRL 0.015706
BRL 0.016609
BRL 0.01662
BRL 0.015519
2025. 2. 21.
BRL 0.016349
BRL 0.015706
BRL 0.017256
BRL 0.015676
2025. 2. 20.
BRL 0.018021
BRL 0.016349
BRL 0.018048
BRL 0.016154
2025. 2. 19.
BRL 0.016503
BRL 0.018021
BRL 0.018226
BRL 0.016439

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,923
2.36%
Market CapBRL 1.69T
VolumeBRL 56.16B
2
BRL 2,317.59
3.66%
Market CapBRL 282.46B
VolumeBRL 24.44B
4
BRL 2.19
0.40%
Market CapBRL 127.23B
VolumeBRL 6.66B
5
BRL 603.13
1.44%
Market CapBRL 88.4B
VolumeBRL 1.05B
6
BRL 132.55
5.73%
Market CapBRL 66.15B
VolumeBRL 4.68B
8
BRL 0.2
1.91%
Market CapBRL 29.8B
VolumeBRL 1.92B

Data provided by Coingecko API

More Cryptocurrencies

5406
BRL 0.01
9.91%
Market CapBRL 1.11M
VolumeBRL 2,128
5407
BRL 0.00230573
16.18%
Market CapBRL 1.11M
VolumeBRL 71,232
5409
BRL 0.00109788
20.09%
Market CapBRL 1.11M
VolumeBRL 157,007
5411
BRL 0.0011218
11.85%
Market CapBRL 1.1M
VolumeBRL 62,483
5413
BRL 0.02
1.36%
Market CapBRL 1.1M
VolumeBRL 510

Data provided by Coingecko API