Charged Particles (IONX) Live Price

Charged Particles logo
IONXCharged Particles
0.005258 -7.59%
Market Cap
€420,830
7.79%
Volume (24)
34,850
3.35%
Circulating Supply
79,878,024 IONX
Issue Date
-

Data provided by Coingecko API

IONX price Statistics

Charged Particles Price Today

Charged Particles Price
€0.00525796

Price Change

€-0.00043195665
7.59%
24h Low / 24h High
€0.00513202 / €0.00570849

Trading Volume

€34,850
3.35%
Volume / Market Cap
0.082812537
Market Dominance
0.000017150437%
Market Rank
#4170

Charged Particles Supply

Circulating Supply
79,878,024 IONX
Total Supply
100,000,000 IONX
Max Supply
100,000,000 IONX

Charged Particles Market Cap

Market Cap
€420,830
7.79%

Fully Diluted
Market Cap

€526,841
1.76%

Charged Particles Price Yesterday

Yesterday's Low / High
€0.0051320201 / €0.0055940937
Yesterday's Open / Close
€0.0051320201 / €0.0055940937
Yesterday's Change
1.96%
Yesterday's Volume
€44,551.533

Charged Particles Price History

7d Low / 7d High
€0.0035333629 / €0.0060525704
30d Low / 30d High
€0.0049289746 / €0.0057308097
90d Low / 90d High
€0.0038123404 / €0.0057308097
52 Week Low / 52 Week High
€0.0031324029 / €0.0057308097
All Time High8월 29일, 2021 (3 years ago)
€2.33
99.77%
All Time Low10월 17일, 2024 (27 days ago)
€0.0022173
137.85%

Data provided by Coingecko API

IONX to EUR converter

Charged Particles
Charged ParticlesIONX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Charged Particles Price Chart (IONX to EUR)

IONXEUR by TradingView

Charged Particles Exchanges

Instant crypto to crypto exchange coming soon!

Charged Particles Historical Price Data (EUR)

Date
2024. 11. 13.
€0.004995
€0
€0.005731
€0.004995
2024. 11. 12.
€0.004423
€0.004995
€0.005337
€0.004406
2024. 11. 11.
€0.004521
€0.004423
€0.004521
€0.004155
2024. 11. 10.
€0.005331
€0.004521
€0.005331
€0.003784
2024. 11. 9.
€0.003685
€0.005331
€0.003792
€0.003655
2024. 11. 8.
€0.003338
€0.003685
€0.003667
€0.003334
2024. 11. 7.
€0.003261
€0.003338
€0.003414
€0.003132

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 46 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
89,438
2.38%
Market Cap€1.77T
Volume€113.21B
2
3,139.63
2.95%
Market Cap€378.98B
Volume€48.56B
4
215.16
0.78%
Market Cap€101.71B
Volume€11.54B
5
638.83
2.78%
Market Cap€93.28B
Volume€3.28B
6
0.39
0.62%
Market Cap€58.02B
Volume€19.17B
7
0.77
9.81%
Market Cap€44.02B
Volume€7.99B

Data provided by Coingecko API

More Cryptocurrencies

4167
0.01
2.06%
Market Cap€421,634
Volume€8,976
4169
0.00042114
61.95%
Market Cap€421,099
Volume€120,137
4164
0.000421
4.41%
Market Cap€421,000
Volume€1,164
4168
0.00043535
52.39%
Market Cap€420,023
Volume€863,780
4172
0.00014385
4.62%
Market Cap€419,576
Volume€1,459

Data provided by Coingecko API