Charged Particles (IONX) Live Price

Charged Particles logo
IONXCharged Particles
0.00224 -5.96%
Market Cap
€179,798
5.40%
Volume (24)
77,527
0.31%
Circulating Supply
79,878,024 IONX
Issue Date
-

Data provided by Coingecko API

IONX price Statistics

Charged Particles Price Today

Charged Particles Price
€0.00224042

Price Change

€-0.00014201571
5.96%
24h Low / 24h High
€0.00219078 / €0.00239508

Trading Volume

€77,527
0.31%
Volume / Market Cap
0.43118945
Market Dominance
0.0000062494694%
Market Rank
#5408

Charged Particles Supply

Circulating Supply
79,878,024 IONX
Total Supply
100,000,000 IONX
Max Supply
100,000,000 IONX

Charged Particles Market Cap

Market Cap
€179,798
5.40%

Fully Diluted
Market Cap

€225,090
5.15%

Charged Particles Price Yesterday

Yesterday's Low / High
€0.0023706207 / €0.0023755915
Yesterday's Open / Close
€0.0023706207 / €0.0023755915
Yesterday's Change
5.59%
Yesterday's Volume
€89,055.199

Charged Particles Price History

7d Low / 7d High
€0.0023410989 / €0.0031863873
30d Low / 30d High
€0.002317109 / €0.002613436
90d Low / 90d High
€0.002317109 / €0.0030365454
52 Week Low / 52 Week High
€0.002317109 / €0.0030566695
All Time High8월 29일, 2021 (3 years ago)
€2.33
99.90%
All Time Low2월 26일, 2025 (0 days ago)
€0.00219078
2.24%

Data provided by Coingecko API

IONX to EUR converter

Charged Particles
Charged ParticlesIONX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Charged Particles Price Chart (IONX to EUR)

IONXEUR by TradingView

Charged Particles Exchanges

Instant crypto to crypto exchange coming soon!

Charged Particles Historical Price Data (EUR)

Date
2025. 2. 25.
€0.002538
€0
€0.002541
€0.002317
2025. 2. 24.
€0.002646
€0.002538
€0.002646
€0.002506
2025. 2. 23.
€0.00277
€0.002646
€0.003037
€0.002575
2025. 2. 22.
€0.002618
€0.00277
€0.002772
€0.002588
2025. 2. 21.
€0.002731
€0.002618
€0.002884
€0.002613
2025. 2. 20.
€0.003021
€0.002731
€0.003023
€0.002707
2025. 2. 19.
€0.002776
€0.003021
€0.003057
€0.002766

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 23 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
83,200
6.43%
Market Cap€1.65T
Volume€62.18B
2
2,297.18
8.44%
Market Cap€276.86B
Volume€24.41B
4
2.19
5.10%
Market Cap€126.38B
Volume€6.79B
5
599.53
4.28%
Market Cap€87.52B
Volume€1.27B
6
133.32
8.32%
Market Cap€66.14B
Volume€5.43B
8
0.2
5.88%
Market Cap€29.53B
Volume€2.06B

Data provided by Coingecko API

More Cryptocurrencies

5405
0.00000216
4.95%
Market Cap€180,349
Volume€24,130
5406
19.77
4.09%
Market Cap€180,056
Volume€1,857
5407
Market Cap€180,050
Volume€2,172
Market Cap€179,619
Volume€1
5411
0.000374
2.01%
Market Cap€179,494
Volume€10,183

Data provided by Coingecko API