Charged Particles (IONX) Live Price

Charged Particles logo
IONXCharged Particles
0.016595-12.03%
Market Cap
€1.33M
12.17%
Volume (24)
661,498
3.10%
Circulating Supply
79,878,024 IONX
Issue Date
-

Data provided by Coingecko API

IONX price Statistics

Charged Particles Price Today

Charged Particles Price
€0.01659462

Price Change

€-0.0022702327
12.03%
24h Low / 24h High
€0.01642894 / €0.01895357

Trading Volume

€661,498
3.10%
Volume / Market Cap
0.49868449
Market Dominance
0.000051325308%
Market Rank
#2481

Charged Particles Supply

Circulating Supply
79,878,024 IONX
Total Supply
100,000,000 IONX
Max Supply
100,000,000 IONX

Charged Particles Market Cap

Market Cap
€1,326,486
12.17%

Fully Diluted
Market Cap

€1,660,640
6.61%

Charged Particles Price Yesterday

Yesterday's Low / High
€0.017506097 / €0.018058608
Yesterday's Open / Close
€0.017506097 / €0.018058608
Yesterday's Change
6.68%
Yesterday's Volume
€585,257.62

Charged Particles Price History

7d Low / 7d High
€0.017737356 / €0.024298687
30d Low / 30d High
€0.017506097 / €0.019755099
90d Low / 90d High
€0.017489708 / €0.020097934
52 Week Low / 52 Week High
€0.017489708 / €0.022466834
All Time High8월 29일, 2021 (2 years ago)
€2.33
99.29%
All Time Low10월 19일, 2023 (5 months ago)
€0.01018676
62.93%

Data provided by Coingecko API

IONX to EUR converter

Charged Particles
Charged ParticlesIONX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Charged Particles Price Chart (IONX to EUR)

IONXEUR by TradingView

Charged Particles Exchanges

Instant crypto to crypto exchange coming soon!

Charged Particles Historical Price Data (EUR)

Date
2024. 4. 1.
€0.018327
€0
€0.019755
€0.017506
2024. 3. 31.
€0.017919
€0.018327
€0.020098
€0.01749
2024. 3. 30.
€0.018105
€0.017919
€0.018446
€0.017864
2024. 3. 29.
€0.018572
€0.018105
€0.018939
€0.017908
2024. 3. 28.
€0.019884
€0.018572
€0.02016
€0.019161
2024. 3. 27.
€0.021301
€0.019884
€0.022467
€0.019942
2024. 3. 26.
€0.021801
€0.021301
€0.022086
€0.021239

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
79
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 34 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65,476
4.33%
Market Cap€1.29T
Volume€51.28B
2
3,257.24
5.25%
Market Cap€391.7B
Volume€22.84B
4
556.01
2.55%
Market Cap€85.6B
Volume€2.43B
7
0.59
2.14%
Market Cap€32.42B
Volume€2.21B
10
0.58
4.42%
Market Cap€20.64B
Volume€680.51M
605
1
0.07%
Market Cap€70.84M
Volume€7.92M

Data provided by Coingecko API

More Cryptocurrencies

2478
0.1
1.68%
Market Cap€1.34M
Volume€18,383
2479
0.01
6.38%
Market Cap€1.34M
Volume€54,648
2480
0.02
2.32%
Market Cap€1.33M
Volume€26,230
2482
0.00248177
6.02%
Market Cap€1.33M
Volume€2,868
2483
0.02
6.25%
Market Cap€1.32M
Volume€236

Data provided by Coingecko API