Charged Particles (IONX) Live Price

Charged Particles logo
IONXCharged Particles
0.001266+ 1.00%
Market Cap
€100,959
0.83%
Volume (24)
66,664
1.04%
Circulating Supply
79,878,024 IONX
Issue Date
-

Data provided by Coingecko API

IONX price Statistics

Charged Particles Price Today

Charged Particles Price
€0.00126607

Price Change

€0.00001256
1.00%
24h Low / 24h High
€0.00118626 / €0.00130826

Trading Volume

€66,664
1.04%
Volume / Market Cap
0.66030765
Market Dominance
0.0000034506906%
Market Rank
#6655

Charged Particles Supply

Circulating Supply
79,878,024 IONX
Total Supply
100,000,000 IONX
Max Supply
100,000,000 IONX

Charged Particles Market Cap

Market Cap
€100,959
0.83%

Fully Diluted
Market Cap

€126,392
2.51%

Charged Particles Price Yesterday

Yesterday's Low / High
€0.0012042506 / €0.0012616547
Yesterday's Open / Close
€0.0012616547 / €0.0012042506
Yesterday's Change
2.69%
Yesterday's Volume
€67,477.443

Charged Particles Price History

7d Low / 7d High
€0.0012780503 / €0.0014907708
30d Low / 30d High
€0.0011828699 / €0.0012803619
90d Low / 90d High
€0.0011561465 / €0.0012803619
52 Week Low / 52 Week High
€0.0010914358 / €0.0012803619
All Time High8월 29일, 2021 (3 years ago)
€2.33
99.95%
All Time Low4월 9일, 2025 (3 months ago)
€0.00074489
69.97%

Data provided by Coingecko API

IONX to EUR converter

Charged Particles
Charged ParticlesIONX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Charged Particles Price Chart (IONX to EUR)

IONXEUR by TradingView

Charged Particles Exchanges

Instant crypto to crypto exchange coming soon!

Charged Particles Historical Price Data (EUR)

Date
2025. 7. 15.
€0.001224
€0
€0.00128
€0.001204
2025. 7. 14.
€0.001268
€0.001224
€0.001268
€0.001183
2025. 7. 13.
€0.001163
€0.001268
€0.001271
€0.001163
2025. 7. 12.
€0.001201
€0.001163
€0.001218
€0.001156
2025. 7. 11.
€0.001151
€0.001201
€0.001226
€0.00113
2025. 7. 10.
€0.001131
€0.001151
€0.001224
€0.001096
2025. 7. 9.
€0.001133
€0.001131
€0.001134
€0.001091

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

11 hours, 55 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,812
1.55%
Market Cap€2.36T
Volume€60.5B
2
3,152
5.93%
Market Cap€380.73B
Volume€44.39B
3
2.95
1.62%
Market Cap€174.37B
Volume€5.8B
5
694.25
2.17%
Market Cap€101.3B
Volume€1.25B
6
166.63
4.30%
Market Cap€89.35B
Volume€13.42B
8
0.2
5.00%
Market Cap€30.17B
Volume€5.84B

Data provided by Coingecko API

More Cryptocurrencies

6651
0.00416042
1.98%
Market Cap€101,283
Volume€4
6662
0.00049971
0.33%
Market Cap€101,279
Volume€258,578
6652
0.00002452
7.04%
Market Cap€101,072
Volume€37
6657
0.00010161
4.02%
Market Cap€100,921
Volume€332
6658
0
2.28%
Market Cap€100,699
Volume€4

Data provided by Coingecko API