Charlie (CHARLIE) Live Price

Charlie logo
CHARLIECharlie
RUB 0.006389 -12.01%
Market Cap
RUB 6.33M
11.48%
Volume (24)
RUB 167,068
1.47%
Circulating Supply
991,476,150 CHARLIE
Issue Date
-

Data provided by Coingecko API

CHARLIE price Statistics

Charlie Price Today

Charlie Price
RUB 0.00638939

Price Change

RUB -0.00087242795
12.01%
24h Low / 24h High
RUB 0.00605143 / RUB 0.00738294

Trading Volume

RUB 167,068
1.47%
Volume / Market Cap
0.026372501
Market Dominance
0.000001761601%
Market Rank
#6850

Charlie Supply

Circulating Supply
991,476,145.9 CHARLIE
Total Supply
991,476,145.9 CHARLIE
Max Supply
991,476,145.9 CHARLIE

Charlie Market Cap

Market Cap
RUB 6,334,932
11.48%

Fully Diluted
Market Cap

RUB 6,334,932
8.25%

Charlie Price Yesterday

Yesterday's Low / High
RUB 0.0068957947 / RUB 0.0070317158
Yesterday's Open / Close
RUB 0.0068957947 / RUB 0.0070317158
Yesterday's Change
8.25%
Yesterday's Volume
RUB 63,767.44

Charlie Price History

7d Low / 7d High
RUB 0.000061471684 / RUB 0.000088532927
30d Low / 30d High
RUB 0.0068957947 / RUB 0.0079874203
90d Low / 90d High
RUB 0.0068957947 / RUB 0.0086260032
52 Week Low / 52 Week High
RUB 0.0068957947 / RUB 0.0087333605
All Time High11월 16일, 2024 (2 months ago)
RUB 0.168097
96.22%
All Time Low2월 3일, 2025 (0 days ago)
RUB 0.00605143
5.00%

Data provided by Coingecko API

CHARLIE to RUB converter

Charlie
CharlieCHARLIE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Charlie Price Chart (CHARLIE to RUB)

CHARLIERUB by TradingView

Charlie Exchanges

Instant crypto to crypto exchange coming soon!

Charlie Historical Price Data (RUB)

Date
2025. 2. 2.
RUB 0.007405
RUB 0
RUB 0.007552
RUB 0.006896
2025. 2. 1.
RUB 0.008232
RUB 0.007405
RUB 0.008284
RUB 0.007524
2025. 1. 31.
RUB 0.008525
RUB 0.008232
RUB 0.008543
RUB 0.008111
2025. 1. 30.
RUB 0.008341
RUB 0.008525
RUB 0.008655
RUB 0.008341
2025. 1. 29.
RUB 0.008333
RUB 0.008341
RUB 0.008629
RUB 0.008333
2025. 1. 28.
RUB 0.008349
RUB 0.008333
RUB 0.008733
RUB 0.008271
2025. 1. 27.
RUB 0.00867
RUB 0.008349
RUB 0.00867
RUB 0.007962

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 53 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,363
4.42%
Market CapRUB 1.89T
VolumeRUB 85.52B
2
RUB 2,617.18
15.65%
Market CapRUB 315.52B
VolumeRUB 86.78B
3
RUB 2.43
15.90%
Market CapRUB 140.3B
VolumeRUB 28.21B
5
RUB 198.96
6.14%
Market CapRUB 96.99B
VolumeRUB 15.86B
6
RUB 578.07
11.59%
Market CapRUB 84.35B
VolumeRUB 2.75B
8
RUB 0.254799
15.34%
Market CapRUB 37.76B
VolumeRUB 10.03B

Data provided by Coingecko API

More Cryptocurrencies

6847
RUB 0.0063358
5.90%
Market CapRUB 6.32M
VolumeRUB 307,134
6848
Market CapRUB 6.31M
VolumeRUB 3.78M
Market CapRUB 6.24M
VolumeRUB 2,951
6851
RUB 0.00662521
4.86%
Market CapRUB 6.31M
VolumeRUB 3,551
6852
RUB 0.00630332
17.13%
Market CapRUB 6.3M
VolumeRUB 550,480

Data provided by Coingecko API