Charlie (CHARLIE) Live Price

Charlie logo
CHARLIECharlie
RUB 0.014407 -14.45%
Market Cap
RUB 14.28M
14.49%
Volume (24)
RUB 468,721
0.47%
Circulating Supply
991,476,150 CHARLIE
Issue Date
-

Data provided by Coingecko API

CHARLIE price Statistics

Charlie Price Today

Charlie Price
RUB 0.01440678

Price Change

RUB -0.0024341154
14.45%
24h Low / 24h High
RUB 0.01409629 / RUB 0.01717724

Trading Volume

RUB 468,721
0.47%
Volume / Market Cap
0.032831292
Market Dominance
0.0000040709388%
Market Rank
#5875

Charlie Supply

Circulating Supply
991,476,145.9 CHARLIE
Total Supply
991,476,145.9 CHARLIE
Max Supply
991,476,145.9 CHARLIE

Charlie Market Cap

Market Cap
RUB 14,276,654
14.49%

Fully Diluted
Market Cap

RUB 14,276,654
14.78%

Charlie Price Yesterday

Yesterday's Low / High
RUB 0.016856679 / RUB 0.016935579
Yesterday's Open / Close
RUB 0.016935579 / RUB 0.016856679
Yesterday's Change
14.73%
Yesterday's Volume
RUB 314,240.35

Charlie Price History

7d Low / 7d High
RUB 0.00014139523 / RUB 0.00020940899
30d Low / 30d High
RUB 0.016427425 / RUB 0.017674335
90d Low / 90d High
RUB 0.016123649 / RUB 0.019128901
52 Week Low / 52 Week High
RUB 0.016123649 / RUB 0.022493763
All Time High11월 16일, 2024 (1 months ago)
RUB 0.168097
91.46%
All Time Low12월 26일, 2024 (0 days ago)
RUB 0.01409629
1.78%

Data provided by Coingecko API

CHARLIE to RUB converter

Charlie
CharlieCHARLIE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Charlie Price Chart (CHARLIE to RUB)

CHARLIERUB by TradingView

Charlie Exchanges

Instant crypto to crypto exchange coming soon!

Charlie Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.017116
RUB 0
RUB 0.017674
RUB 0.016427
2024. 12. 24.
RUB 0.017249
RUB 0.017116
RUB 0.01757
RUB 0.016717
2024. 12. 23.
RUB 0.018213
RUB 0.017249
RUB 0.018675
RUB 0.016124
2024. 12. 22.
RUB 0.018051
RUB 0.018213
RUB 0.019129
RUB 0.017882
2024. 12. 21.
RUB 0.017902
RUB 0.018051
RUB 0.019422
RUB 0.017902
2024. 12. 20.
RUB 0.020275
RUB 0.017902
RUB 0.020503
RUB 0.01642
2024. 12. 19.
RUB 0.021303
RUB 0.020275
RUB 0.022494
RUB 0.020125

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 50 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,738
2.83%
Market CapRUB 1.89T
VolumeRUB 48.36B
2
RUB 3,336.66
3.82%
Market CapRUB 401.28B
VolumeRUB 22.1B
4
RUB 2.17
5.84%
Market CapRUB 123.73B
VolumeRUB 4.81B
5
RUB 692.21
0.94%
Market CapRUB 100.94B
VolumeRUB 1.23B
6
RUB 189.33
3.66%
Market CapRUB 90.83B
VolumeRUB 3.57B
7
RUB 0.313555
5.54%
Market CapRUB 46.11B
VolumeRUB 2.65B

Data provided by Coingecko API

More Cryptocurrencies

5874
RUB 0.01434912
6.90%
Market CapRUB 14.35M
VolumeRUB 43,542
5882
RUB 0.164857
0.71%
Market CapRUB 14.28M
VolumeRUB 39,076
Market CapRUB 14.28M
VolumeRUB 141,018
5877
RUB 0.00003398
0%
Market CapRUB 14.29M
VolumeRUB 1,699
5878
RUB 0.402038
11.14%
Market CapRUB 14.26M
VolumeRUB 1.86M

Data provided by Coingecko API