Charlie (CHARLIE) Live Price

Charlie logo
CHARLIECharlie
RUB 0.018179 -1.48%
Market Cap
RUB 18.06M
1.22%
Volume (24)
RUB 366,962
0.43%
Circulating Supply
991,476,150 CHARLIE
Issue Date
-

Data provided by Coingecko API

CHARLIE price Statistics

Charlie Price Today

Charlie Price
RUB 0.01817861

Price Change

RUB -0.00027357317
1.48%
24h Low / 24h High
RUB 0.01778557 / RUB 0.01951117

Trading Volume

RUB 366,962
0.43%
Volume / Market Cap
0.020313838
Market Dominance
0.0000047238409%
Market Rank
#5606

Charlie Supply

Circulating Supply
991,476,145.9 CHARLIE
Total Supply
991,476,145.9 CHARLIE
Max Supply
991,476,145.9 CHARLIE

Charlie Market Cap

Market Cap
RUB 18,064,632
1.22%

Fully Diluted
Market Cap

RUB 18,064,632
1.24%

Charlie Price Yesterday

Yesterday's Low / High
RUB 0.017972196 / RUB 0.018021355
Yesterday's Open / Close
RUB 0.017972196 / RUB 0.018021355
Yesterday's Change
1.01%
Yesterday's Volume
RUB 399,925.99

Charlie Price History

7d Low / 7d High
RUB 0.00015894927 / RUB 0.0002610491
30d Low / 30d High
RUB 0.017697773 / RUB 0.020023101
90d Low / 90d High
RUB 0.016420097 / RUB 0.024840687
52 Week Low / 52 Week High
RUB 0.016420097 / RUB 0.027306931
All Time HighNov 16, 2024 (1 months ago)
RUB 0.168097
89.16%
All Time LowDec 20, 2024 (1 days ago)
RUB 0.0164201
10.96%

Data provided by Coingecko API

CHARLIE to RUB converter

Charlie
CharlieCHARLIE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Charlie Price Chart (CHARLIE to RUB)

CHARLIERUB by TradingView

Charlie Exchanges

Instant crypto to crypto exchange coming soon!

Charlie Historical Price Data (RUB)

Date
12/21/2024
RUB 0.017902
RUB 0
RUB 0.019422
RUB 0.017902
12/20/2024
RUB 0.020275
RUB 0.017902
RUB 0.020503
RUB 0.01642
12/19/2024
RUB 0.021303
RUB 0.020275
RUB 0.022494
RUB 0.020125
12/18/2024
RUB 0.027118
RUB 0.021303
RUB 0.027307
RUB 0.021178
12/17/2024
RUB 0.020991
RUB 0.027118
RUB 0.022838
RUB 0.020739
12/16/2024
RUB 0.023173
RUB 0.020991
RUB 0.023284
RUB 0.021118
12/15/2024
RUB 0.022268
RUB 0.023173
RUB 0.022888
RUB 0.021438

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

17 hours, 1 minute and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,649
2.01%
Market CapRUB 1.91T
VolumeRUB 49.66B
2
RUB 3,341.8
5.16%
Market CapRUB 402.78B
VolumeRUB 31.7B
4
RUB 2.23
5.75%
Market CapRUB 127.39B
VolumeRUB 12.75B
5
RUB 659.25
4.50%
Market CapRUB 96.21B
VolumeRUB 1.45B
6
RUB 183.29
7.73%
Market CapRUB 87.91B
VolumeRUB 7.08B
7
RUB 0.314958
9.01%
Market CapRUB 46.4B
VolumeRUB 6.26B

Data provided by Coingecko API

More Cryptocurrencies

5601
RUB 0.01811928
0.58%
Market CapRUB 18.2M
VolumeRUB 13.99M
5600
RUB 0.02694882
2.86%
Market CapRUB 18.19M
VolumeRUB 40,055
5603
RUB 0.00004319
24.63%
Market CapRUB 18.17M
VolumeRUB 288,388
5604
RUB 0.00181679
4.65%
Market CapRUB 18.17M
VolumeRUB 29,665
5605
RUB 0.01816626
6.06%
Market CapRUB 18.15M
VolumeRUB 19,932
5609
RUB 0.01826729
0.16%
Market CapRUB 18.02M
VolumeRUB 350,724
5607
RUB 0.08948
8.03%
Market CapRUB 18.01M
VolumeRUB 2.54M
5612
RUB 10.28
0.12%
Market CapRUB 18M
VolumeRUB 13.62M
5610
RUB 0.36529
0%
Market CapRUB 18.26M
VolumeRUB 1,753
5611
RUB 0.900029
5.33%
Market CapRUB 18M
VolumeRUB 11,412
5613
RUB 0.000018
5.38%
Market CapRUB 17.99M
VolumeRUB 3,243
5614
RUB 0.0002606
11.47%
Market CapRUB 17.98M
VolumeRUB 151,525
5616
RUB 0.01818154
0.36%
Market CapRUB 17.97M
VolumeRUB 17.63M
5617
RUB 6.76
11.42%
Market CapRUB 17.96M
VolumeRUB 9,548
Market CapRUB 17.95M
VolumeRUB 519,281
5608
RUB 0.88794
0.95%
Market CapRUB 17.95M
VolumeRUB 5.62M
5618
RUB 0.00477517
3.89%
Market CapRUB 17.9M
VolumeRUB 771,481
5619
RUB 0.759375
32.15%
Market CapRUB 17.89M
VolumeRUB 11
5620
RUB 0.091105
0%
Market CapRUB 18.22M
VolumeRUB 262
5621
RUB 0.00003273
4.97%
Market CapRUB 17.85M
VolumeRUB 12,286
5622
RUB 0.00004965
12.39%
Market CapRUB 17.83M
VolumeRUB 324,840
5624
RUB 0.01875095
4.35%
Market CapRUB 17.81M
VolumeRUB 2.9M
5625
RUB 3.49
7.84%
Market CapRUB 17.81M
VolumeRUB 1,036
5623
RUB 0.00365176
8.26%
Market CapRUB 17.81M
VolumeRUB 537,436
5626
RUB 0.00004226
16.23%
Market CapRUB 17.78M
VolumeRUB 234,884
5627
RUB 0.0177628
1.26%
Market CapRUB 17.77M
VolumeRUB 460,644
5633
RUB 0.01792299
4.53%
Market CapRUB 17.73M
VolumeRUB 494,508
5628
RUB 0.357744
0.09%
Market CapRUB 17.73M
VolumeRUB 1,732
5701
RUB 0.01953421
5.02%
Market CapRUB 17.71M
VolumeRUB 4.86M
5629
RUB 0.02855659
49.13%
Market CapRUB 17.69M
VolumeRUB 3.02M
Market CapRUB 18.29M
VolumeRUB 208,239
5632
RUB 13.83
3.54%
Market CapRUB 17.67M
VolumeRUB 15.03M
5631
RUB 0.532259
0.64%
Market CapRUB 17.67M
VolumeRUB 44.92M
5638
RUB 0.01865548
10.15%
Market CapRUB 17.64M
VolumeRUB 2.29M
5634
RUB 0.00005834
14.88%
Market CapRUB 17.64M
VolumeRUB 0
5646
RUB 0.01823858
13.33%
Market CapRUB 17.6M
VolumeRUB 4.42M
5635
RUB 0.0000418
5.15%
Market CapRUB 17.58M
VolumeRUB 6.12M
5637
RUB 0.00057987
6.72%
Market CapRUB 17.58M
VolumeRUB 131,044
5636
RUB 0.0017636
4.34%
Market CapRUB 17.58M
VolumeRUB 598,490
Market CapRUB 17.53M
VolumeRUB 5.56M
5640
Market CapRUB 17.53M
VolumeRUB 183,379
5641
RUB 0.0004685
12.03%
Market CapRUB 17.53M
VolumeRUB 61,979
5642
RUB 0.25216
3.14%
Market CapRUB 17.5M
VolumeRUB 56,361
5649
RUB 0.01749646
50.38%
Market CapRUB 17.5M
VolumeRUB 5.45M
5643
RUB 0.0041428
0%
Market CapRUB 17.61M
VolumeRUB 383
5644
RUB 0.02073089
14.76%
Market CapRUB 17.49M
VolumeRUB 1.82M
5645
RUB 0.20135
0%
Market CapRUB 17.57M
VolumeRUB 487
5652
Market CapRUB 17.45M
VolumeRUB 141,013
5647
RUB 758.21
2.44%
Market CapRUB 17.43M
VolumeRUB 22,673
5648
RUB 0.01751519
13.18%
Market CapRUB 17.4M
VolumeRUB 789,692
5650
RUB 0.213654
1.63%
Market CapRUB 17.38M
VolumeRUB 5.85M
5651
RUB 0.01735433
6.02%
Market CapRUB 17.34M
VolumeRUB 52,589
5653
RUB 0.173066
0%
Market CapRUB 17.31M
VolumeRUB 207,778
5654
RUB 0.02161359
0%
Market CapRUB 17.29M
VolumeRUB 2,155
5655
RUB 0.057915
7.92%
Market CapRUB 17.28M
VolumeRUB 16,865
5656
RUB 0.08097
4.39%
Market CapRUB 17.28M
VolumeRUB 38,284
5657
RUB 0.04105228
16.60%
Market CapRUB 17.27M
VolumeRUB 5.35M
5661
RUB 0.01778677
10.02%
Market CapRUB 17.27M
VolumeRUB 2.22M
5658
RUB 0.03823936
1.25%
Market CapRUB 17.27M
VolumeRUB 1.41M
5659
RUB 0.01725267
1.94%
Market CapRUB 17.25M
VolumeRUB 28,021
5660
Market CapRUB 17.21M
VolumeRUB 1.17M
5663
RUB 0.02515219
8.61%
Market CapRUB 17.14M
VolumeRUB 109,806
5662
RUB 0.00040788
39.24%
Market CapRUB 17.13M
VolumeRUB 4.02M
Market CapRUB 17.09M
VolumeRUB 594,759
5665
RUB 0.375169
0.08%
Market CapRUB 17.05M
VolumeRUB 224
5666
RUB 0.251625
0.26%
Market CapRUB 17.04M
VolumeRUB 84,415
5668
RUB 0.01703927
3.64%
Market CapRUB 17.03M
VolumeRUB 142,727
5669
RUB 16.17
1.92%
Market CapRUB 16.98M
VolumeRUB 181,395
5667
RUB 0.01698197
16.98%
Market CapRUB 16.98M
VolumeRUB 208,910
5670
RUB 0.01706174
17.36%
Market CapRUB 16.98M
VolumeRUB 1.29M
5671
RUB 0.01697455
7.62%
Market CapRUB 16.97M
VolumeRUB 547,945
5672
RUB 0.056975
0%
Market CapRUB 17.08M
VolumeRUB 9,260
5673
RUB 0.01696418
30.42%
Market CapRUB 16.96M
VolumeRUB 708,030
5674
RUB 0.272785
0.04%
Market CapRUB 16.96M
VolumeRUB 10,917
5675
RUB 0.075123
0.72%
Market CapRUB 16.95M
VolumeRUB 1,910
5676
RUB 0.01703519
16.86%
Market CapRUB 16.94M
VolumeRUB 829,954
Market CapRUB 16.93M
VolumeRUB 12.77M
5678
RUB 2.42
10.29%
Market CapRUB 16.92M
VolumeRUB 952,066
5679
RUB 0.140547
17.51%
Market CapRUB 16.92M
VolumeRUB 6.03M
5680
RUB 0.00005898
4.09%
Market CapRUB 16.9M
VolumeRUB 5.8M
5684
RUB 0.0169021
15.86%
Market CapRUB 16.89M
VolumeRUB 1.07M
5681
RUB 0.01689815
3.23%
Market CapRUB 16.89M
VolumeRUB 891,306
Market CapRUB 16.87M
VolumeRUB 5.49M
5688
RUB 0.01688094
4.83%
Market CapRUB 16.86M
VolumeRUB 47,609
5682
RUB 0.210133
1.13%
Market CapRUB 16.85M
VolumeRUB 84,792
5685
RUB 0.715764
1.14%
Market CapRUB 16.78M
VolumeRUB 3,317
5686
RUB 0.062058
1.70%
Market CapRUB 16.77M
VolumeRUB 301,979
5687
RUB 0.422653
0%
Market CapRUB 17.04M
VolumeRUB 1,770
5689
RUB 0.167031
28.67%
Market CapRUB 16.7M
VolumeRUB 4.91M
5690
RUB 12.54
0%
Market CapRUB 16.03M
VolumeRUB 4,869
5691
RUB 0.00012207
0%
Market CapRUB 16.89M
VolumeRUB 182
5693
RUB 0.355919
2.40%
Market CapRUB 16.57M
VolumeRUB 59,087
5694
RUB 0.084904
3.16%
Market CapRUB 16.56M
VolumeRUB 445
5696
RUB 0.46464
17.00%
Market CapRUB 16.56M
VolumeRUB 1.62M
5697
RUB 0.180018
6.15%
Market CapRUB 16.55M
VolumeRUB 87,990
5698
RUB 0.01854783
27.80%
Market CapRUB 16.54M
VolumeRUB 4.85M
5695
RUB 0.76712
7.27%
Market CapRUB 16.52M
VolumeRUB 382,852
5699
RUB 65,448
1.24%
Market CapRUB 16.52M
VolumeRUB 5,890
5704
RUB 6.81
8.76%
Market CapRUB 16.52M
VolumeRUB 5,567
5601
RUB 0.01811928
0.58%
Market CapRUB 18.2M
VolumeRUB 13.99M
5600
RUB 0.02694882
2.86%
Market CapRUB 18.19M
VolumeRUB 40,055

Data provided by Coingecko API