Charlie (CHARLIE) Live Price

Charlie logo
CHARLIECharlie
RUB 0.008931 -3.55%
Market Cap
RUB 8.85M
3.55%
Volume (24)
RUB 399,411
1.20%
Circulating Supply
991,476,150 CHARLIE
Issue Date
-

Data provided by Coingecko API

CHARLIE price Statistics

Charlie Price Today

Charlie Price
RUB 0.0089308

Price Change

RUB -0.00032869157
3.55%
24h Low / 24h High
RUB 0.00829718 / RUB 0.00989201

Trading Volume

RUB 399,411
1.20%
Volume / Market Cap
0.045107364
Market Dominance
0.0000024706151%
Market Rank
#6643

Charlie Supply

Circulating Supply
991,476,145.9 CHARLIE
Total Supply
991,476,145.9 CHARLIE
Max Supply
991,476,145.9 CHARLIE

Charlie Market Cap

Market Cap
RUB 8,854,674
3.55%

Fully Diluted
Market Cap

RUB 8,854,674
1.09%

Charlie Price Yesterday

Yesterday's Low / High
RUB 0.0089851972 / RUB 0.0090734605
Yesterday's Open / Close
RUB 0.0089851972 / RUB 0.0090734605
Yesterday's Change
1.09%
Yesterday's Volume
RUB 44,560.823

Charlie Price History

7d Low / 7d High
RUB 0.000080041049 / RUB 0.00011448079
30d Low / 30d High
RUB 0.0085486422 / RUB 0.0092871256
90d Low / 90d High
RUB 0.0079831356 / RUB 0.011730796
52 Week Low / 52 Week High
RUB 0.0079831356 / RUB 0.011730796
All Time HighNov 16, 2024 (2 months ago)
RUB 0.168097
94.69%
All Time LowJan 21, 2025 (2 days ago)
RUB 0.0079056
12.97%

Data provided by Coingecko API

CHARLIE to RUB converter

Charlie
CharlieCHARLIE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Charlie Price Chart (CHARLIE to RUB)

CHARLIERUB by TradingView

Charlie Exchanges

Instant crypto to crypto exchange coming soon!

Charlie Historical Price Data (RUB)

Date
1/22/2025
RUB 0.00867
RUB 0
RUB 0.009287
RUB 0.00867
1/21/2025
RUB 0.008464
RUB 0.00867
RUB 0.008945
RUB 0.007983
1/20/2025
RUB 0.009923
RUB 0.008464
RUB 0.010043
RUB 0.008595
1/19/2025
RUB 0.010172
RUB 0.009923
RUB 0.011731
RUB 0.009633
1/18/2025
RUB 0.009603
RUB 0.010172
RUB 0.010472
RUB 0.009488
1/17/2025
RUB 0.009886
RUB 0.009603
RUB 0.009999
RUB 0.009355
1/16/2025
RUB 0.009416
RUB 0.009886
RUB 0.010048
RUB 0.008895

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 8 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,366
0.14%
Market CapRUB 2.07T
VolumeRUB 103.36B
2
RUB 3,264.54
0.11%
Market CapRUB 393.82B
VolumeRUB 29.14B
3
RUB 3.13
3.56%
Market CapRUB 180.32B
VolumeRUB 7.88B
5
RUB 254.3
5.70%
Market CapRUB 124.54B
VolumeRUB 10.57B
6
RUB 683.91
1.97%
Market CapRUB 100.01B
VolumeRUB 1.11B
7
RUB 0.35163
2.30%
Market CapRUB 52.04B
VolumeRUB 3.14B

Data provided by Coingecko API

More Cryptocurrencies

6642
RUB 0.00975327
5.40%
Market CapRUB 8.92M
VolumeRUB 32,071
6641
RUB 0.00102189
19.98%
Market CapRUB 8.9M
VolumeRUB 485,679
6640
RUB 0.218316
10.43%
Market CapRUB 8.86M
VolumeRUB 3.79M
6645
RUB 0.00153252
1.14%
Market CapRUB 8.85M
VolumeRUB 514,359
6646
RUB 0.00884372
64.75%
Market CapRUB 8.84M
VolumeRUB 9.24M

Data provided by Coingecko API