Charlie (CHARLIE) Live Price

Charlie logo
CHARLIECharlie
RUB 0.002062 -15.04%
Market Cap
RUB 2.06M
14.59%
Volume (24)
RUB 20,519
41.85%
Circulating Supply
991,476,150 CHARLIE
Issue Date
-

Data provided by Coingecko API

CHARLIE price Statistics

Charlie Price Today

Charlie Price
RUB 0.00206219

Price Change

RUB -0.00036497761
15.04%
24h Low / 24h High
RUB 0.00207022 / RUB 0.00247452

Trading Volume

RUB 20,519
41.85%
Volume / Market Cap
0.009982622
Market Dominance
<0.000001%
Market Rank
#7844

Charlie Supply

Circulating Supply
991,476,145.9 CHARLIE
Total Supply
991,476,145.9 CHARLIE
Max Supply
991,476,145.9 CHARLIE

Charlie Market Cap

Market Cap
RUB 2,055,472
14.59%

Fully Diluted
Market Cap

RUB 2,055,472
12.29%

Charlie Price Yesterday

Yesterday's Low / High
RUB 0.0023337505 / RUB 0.0023935172
Yesterday's Open / Close
RUB 0.0023337505 / RUB 0.0023935172
Yesterday's Change
12.75%
Yesterday's Volume
RUB 4,061.9647

Charlie Price History

7d Low / 7d High
RUB 0.00002047725 / RUB 0.000061877198
30d Low / 30d High
RUB 0.0021024906 / RUB 0.0024564651
90d Low / 90d High
RUB 0.0017959165 / RUB 0.0024564651
52 Week Low / 52 Week High
RUB 0.0017959165 / RUB 0.0053263349
All Time HighNov 16, 2024 (3 months ago)
RUB 0.168097
98.77%
All Time LowFeb 28, 2025 (3 days ago)
RUB 0.00176253
17.62%

Data provided by Coingecko API

CHARLIE to RUB converter

Charlie
CharlieCHARLIE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Charlie Price Chart (CHARLIE to RUB)

CHARLIERUB by TradingView

Charlie Exchanges

Instant crypto to crypto exchange coming soon!

Charlie Historical Price Data (RUB)

Date
3/3/2025
RUB 0.00244
RUB 0
RUB 0.002456
RUB 0.002334
3/2/2025
RUB 0.002118
RUB 0.00244
RUB 0.002421
RUB 0.002102
3/1/2025
RUB 0.002074
RUB 0.002118
RUB 0.002119
RUB 0.001978
2/28/2025
RUB 0.001917
RUB 0.002074
RUB 0.002075
RUB 0.001796
2/27/2025
RUB 0.001832
RUB 0.001917
RUB 0.001936
RUB 0.001831
2/26/2025
RUB 0.001932
RUB 0.001832
RUB 0.005326
RUB 0.001814
2/25/2025
RUB 0.002058
RUB 0.001932
RUB 0.002058
RUB 0.001811

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

22 hours, 49 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 85,514
8.27%
Market CapRUB 1.7T
VolumeRUB 72.16B
2
RUB 2,120.68
14.22%
Market CapRUB 256.92B
VolumeRUB 33.06B
4
RUB 2.34
18.81%
Market CapRUB 136.9B
VolumeRUB 13.99B
5
RUB 568.98
8.45%
Market CapRUB 83.43B
VolumeRUB 1.49B
6
RUB 140.89
19.57%
Market CapRUB 71.75B
VolumeRUB 10.36B
9
RUB 0.196518
16.65%
Market CapRUB 29.28B
VolumeRUB 2.84B

Data provided by Coingecko API

More Cryptocurrencies

7841
RUB 2.03
0%
Market CapRUB 2.03M
VolumeRUB 2,639
7842
RUB 0.00205267
14.37%
Market CapRUB 2.05M
VolumeRUB 89
7843
RUB 0.00212318
16.65%
Market CapRUB 2.05M
VolumeRUB 17,783
7845
RUB 0.195407
0.12%
Market CapRUB 2.05M
VolumeRUB 214,035
7846
RUB 0.0020295
23.50%
Market CapRUB 2.05M
VolumeRUB 30,084

Data provided by Coingecko API