Chia (XCH) Live Price

Chia logo
XCHChia
21.7 -3.54%
Market Cap
€297.83M
2.93%
Volume (24)
7,403,943
1.20%
Circulating Supply
13,676,851 XCH
Issue Date
-

Data provided by Coingecko API

XCH price Statistics

Chia Price Today

Chia Price
€21.7

Price Change

€-0.79671707
3.54%
24h Low / 24h High
€21.58 / €22.55

Trading Volume

€7,403,943
1.20%
Volume / Market Cap
0.024859451
Market Dominance
0.0083928183%
Market Rank
#277

Chia Supply

Circulating Supply
13,676,850.537 XCH
Total Supply
32,052,054.441 XCH
Max Supply
0 XCH

Chia Market Cap

Market Cap
€297,832,120
2.93%

Fully Diluted
Market Cap

€697,977,300
1.88%

Chia Price Yesterday

Yesterday's Low / High
€22.032476 / €22.355988
Yesterday's Open / Close
€22.032476 / €22.355988
Yesterday's Change
2.23%
Yesterday's Volume
€9,333,956.3

Chia Price History

7d Low / 7d High
€20.525796 / €24.3751
30d Low / 30d High
€21.631102 / €23.254431
90d Low / 90d High
€19.912855 / €23.254431
52 Week Low / 52 Week High
€19.912855 / €23.523789
All Time High5월 15일, 2021 (3 years ago)
€1,354.47
98.39%
All Time Low9월 6일, 2024 (4 months ago)
€11.13
96.46%

Data provided by Coingecko API

XCH to EUR converter

Chia
ChiaXCH
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Chia Price Chart (XCH to EUR)

XCHEUR by TradingView

Chia Exchanges

Instant crypto to crypto exchange coming soon!

Chia Historical Price Data (EUR)

Date
2025. 1. 11.
€22.945215
€0
€23.254431
€22.032476
2025. 1. 10.
€20.278577
€22.945215
€22.842943
€20.278577
2025. 1. 9.
€20.710832
€20.278577
€20.820213
€19.912855
2025. 1. 8.
€21.228082
€20.710832
€21.446052
€20.28365
2025. 1. 7.
€23.081014
€21.228082
€23.167754
€21.267102
2025. 1. 6.
€22.927592
€23.081014
€23.451382
€22.656348
2025. 1. 5.
€23.523789
€22.927592
€23.523789
€22.766362

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 41 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,437
0.33%
Market Cap€1.87T
Volume€19.22B
2
3,269.7
1.31%
Market Cap€394.65B
Volume€10.46B
3
2.52
2.28%
Market Cap€145.74B
Volume€5.46B
5
694.5
0.93%
Market Cap€101.44B
Volume€324.47M
6
188.2
1.44%
Market Cap€91.16B
Volume€1.89B
7
0.34
2.58%
Market Cap€49.77B
Volume€1.59B

Data provided by Coingecko API

More Cryptocurrencies

274
Market Cap€308.52M
Volume€19.22M
275
0.27
4.00%
Market Cap€304.28M
Volume€6.05M
276
0.58
10.00%
Market Cap€299.14M
Volume€122.53M
278
0.03
3.56%
Market Cap€295.74M
Volume€22.43M
279
0.00000014
4.44%
Market Cap€295.47M
Volume€12.43M

Data provided by Coingecko API