Chia (XCH) Live Price

Chia logo
XCHChia
BRL 112.58 -1.11%
Market Cap
BRL 1.57B
0.81%
Volume (24)
BRL 75,984,633
4.08%
Circulating Supply
13,893,200 XCH
Issue Date
-

Data provided by Coingecko API

XCH price Statistics

Chia Price Today

Chia Price
BRL 112.58

Price Change

BRL -1.2602016
1.11%
24h Low / 24h High
BRL 110.42 / BRL 117.71

Trading Volume

BRL 75,984,633
4.08%
Volume / Market Cap
0.048543546
Market Dominance
0.007356291%
Market Rank
#288

Chia Supply

Circulating Supply
13,893,199.509 XCH
Total Supply
32,267,795.558 XCH
Max Supply
0 XCH

Chia Market Cap

Market Cap
BRL 1,565,288,100
0.81%

Fully Diluted
Market Cap

BRL 3,635,476,100
0.04%

Chia Price Yesterday

Yesterday's Low / High
BRL 112.07885 / BRL 113.16593
Yesterday's Open / Close
BRL 112.07885 / BRL 113.16593
Yesterday's Change
0.04%
Yesterday's Volume
BRL 86,350,999

Chia Price History

7d Low / 7d High
BRL 18.517682 / BRL 23.881849
30d Low / 30d High
BRL 112.07885 / BRL 117.65134
90d Low / 90d High
BRL 112.07885 / BRL 123.63451
52 Week Low / 52 Week High
BRL 112.07885 / BRL 145.99397
All Time High5월 15일, 2021 (3 years ago)
BRL 8,672.99
98.70%
All Time Low10월 3일, 2024 (3 months ago)
BRL 68.57
64.67%

Data provided by Coingecko API

XCH to BRL converter

Chia
ChiaXCH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Chia Price Chart (XCH to BRL)

XCHBRL by TradingView

Chia Exchanges

Instant crypto to crypto exchange coming soon!

Chia Historical Price Data (BRL)

Date
2025. 1. 24.
BRL 115.296022
BRL 0
BRL 117.651339
BRL 112.078849
2025. 1. 23.
BRL 114.913525
BRL 115.296022
BRL 116.447787
BRL 112.217443
2025. 1. 22.
BRL 120.538132
BRL 114.913525
BRL 122.493856
BRL 114.852034
2025. 1. 21.
BRL 117.74435
BRL 120.538132
BRL 123.634514
BRL 115.281032
2025. 1. 20.
BRL 117.274497
BRL 117.74435
BRL 125.694767
BRL 112.437515
2025. 1. 19.
BRL 135.586337
BRL 117.274497
BRL 137.222093
BRL 118.835752
2025. 1. 18.
BRL 145.993974
BRL 135.586337
BRL 145.993974
BRL 133.550335

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 26 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,882
0.77%
Market CapBRL 2.08T
VolumeBRL 48.03B
2
BRL 3,305.66
0.04%
Market CapBRL 398.44B
VolumeBRL 24.21B
3
BRL 3.12
0.14%
Market CapBRL 179.86B
VolumeBRL 5.57B
5
BRL 251.11
0.20%
Market CapBRL 122.18B
VolumeBRL 8.41B
6
BRL 683.9
0.20%
Market CapBRL 99.78B
VolumeBRL 818.16M
8
BRL 0.35
0.84%
Market CapBRL 51.93B
VolumeBRL 1.96B

Data provided by Coingecko API

More Cryptocurrencies

285
BRL 0.00000075
0.14%
Market CapBRL 1.59B
VolumeBRL 104.37M
286
BRL 0.6
0.52%
Market CapBRL 1.58B
VolumeBRL 507.93M
287
Market CapBRL 1.57B
VolumeBRL 171.76M
289
BRL 112.73
0.74%
Market CapBRL 1.57B
VolumeBRL 76.06M
292
BRL 0.04
0.18%
Market CapBRL 1.56B
VolumeBRL 19.97M

Data provided by Coingecko API