Chia (XCH) Live Price

Chia logo
XCHChia
BRL 74.46 -5.48%
Market Cap
BRL 1.06B
5.84%
Volume (24)
BRL 65,595,739
0.01%
Circulating Supply
14,259,374 XCH
Issue Date
-

Data provided by Coingecko API

XCH price Statistics

Chia Price Today

Chia Price
BRL 74.46

Price Change

BRL -4.3182403
5.48%
24h Low / 24h High
BRL 73.12 / BRL 79.5

Trading Volume

BRL 65,595,739
0.01%
Volume / Market Cap
0.061994551
Market Dominance
0.0055018905%
Market Rank
#314

Chia Supply

Circulating Supply
14,259,374.431 XCH
Total Supply
32,631,655.991 XCH
Max Supply
0 XCH

Chia Market Cap

Market Cap
BRL 1,058,088,800
5.84%

Fully Diluted
Market Cap

BRL 2,421,367,700
4.85%

Chia Price Yesterday

Yesterday's Low / High
BRL 77.953417 / BRL 78.017835
Yesterday's Open / Close
BRL 78.017835 / BRL 77.953417
Yesterday's Change
4.52%
Yesterday's Volume
BRL 65,528,739

Chia Price History

7d Low / 7d High
BRL 12.892462 / BRL 14.54539
30d Low / 30d High
BRL 77.953417 / BRL 79.927867
90d Low / 90d High
BRL 75.332922 / BRL 82.068166
52 Week Low / 52 Week High
BRL 73.367136 / BRL 83.078902
All Time High5월 15일, 2021 (3 years ago)
BRL 8,672.99
99.15%
All Time Low2월 3일, 2025 (21 days ago)
BRL 54.27
35.11%

Data provided by Coingecko API

XCH to BRL converter

Chia
ChiaXCH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Chia Price Chart (XCH to BRL)

XCHBRL by TradingView

Chia Exchanges

Instant crypto to crypto exchange coming soon!

Chia Historical Price Data (BRL)

Date
2025. 2. 23.
BRL 78.921031
BRL 0
BRL 79.927867
BRL 77.953417
2025. 2. 22.
BRL 75.34506
BRL 78.921031
BRL 78.876433
BRL 75.34506
2025. 2. 21.
BRL 82.068166
BRL 75.34506
BRL 82.068166
BRL 76.080143
2025. 2. 20.
BRL 76.02963
BRL 82.068166
BRL 81.221728
BRL 75.332922
2025. 2. 19.
BRL 74.815128
BRL 76.02963
BRL 76.970964
BRL 73.367136
2025. 2. 18.
BRL 80.899729
BRL 74.815128
BRL 80.899729
BRL 73.43349
2025. 2. 17.
BRL 79.420543
BRL 80.899729
BRL 83.078902
BRL 78.773153

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 33 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,449
1.08%
Market CapBRL 1.87T
VolumeBRL 28.55B
2
BRL 2,660.18
4.98%
Market CapBRL 321.08B
VolumeBRL 26.44B
4
BRL 2.44
3.73%
Market CapBRL 141.6B
VolumeBRL 3.71B
5
BRL 635.29
2.39%
Market CapBRL 92.83B
VolumeBRL 840.24M
6
BRL 152.48
8.99%
Market CapBRL 74.87B
VolumeBRL 5.41B
8
BRL 0.23
6.59%
Market CapBRL 33.51B
VolumeBRL 1.52B

Data provided by Coingecko API

More Cryptocurrencies

310
BRL 1.4
9.00%
Market CapBRL 1.06B
VolumeBRL 16.09M
312
BRL 0.11
0.18%
Market CapBRL 1.06B
VolumeBRL 285.62M
313
BRL 6.25
0.78%
Market CapBRL 1.06B
VolumeBRL 11.87M
315
BRL 3.69
5.06%
Market CapBRL 1.06B
VolumeBRL 158.2M
311
BRL 8.12
0.68%
Market CapBRL 1.06B
VolumeBRL 388.83M

Data provided by Coingecko API