Chia (XCH) Live Price

Chia logo
XCHChia
BRL 47.9+ 4.10%
Market Cap
BRL 698.92M
4.01%
Volume (24)
BRL 26,679,322
0.03%
Circulating Supply
14,624,581 XCH
Issue Date
-

Data provided by Coingecko API

XCH price Statistics

Chia Price Today

Chia Price
BRL 47.9

Price Change

BRL 1.88
4.10%
24h Low / 24h High
BRL 45.43 / BRL 47.79

Trading Volume

BRL 26,679,322
0.03%
Volume / Market Cap
0.038172362
Market Dominance
0.0032934631%
Market Rank
#470

Chia Supply

Circulating Supply
14,624,580.799 XCH
Total Supply
32,999,582.317 XCH
Max Supply
0 XCH

Chia Market Cap

Market Cap
BRL 698,917,240
4.01%

Fully Diluted
Market Cap

BRL 1,577,069,300
3.95%

Chia Price Yesterday

Yesterday's Low / High
BRL 45.907691 / BRL 46.042277
Yesterday's Open / Close
BRL 46.042277 / BRL 45.907691
Yesterday's Change
4.19%
Yesterday's Volume
BRL 33,506,740

Chia Price History

7d Low / 7d High
BRL 8.1175826 / BRL 8.8504689
30d Low / 30d High
BRL 45.488618 / BRL 46.455366
90d Low / 90d High
BRL 45.051501 / BRL 47.266814
52 Week Low / 52 Week High
BRL 43.211878 / BRL 47.266814
All Time High5월 15일, 2021 (4 years ago)
BRL 8,672.99
99.46%
All Time Low9월 30일, 2025 (5 days ago)
BRL 43.11
8.57%

Data provided by Coingecko API

XCH to BRL converter

Chia
ChiaXCH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Chia Price Chart (XCH to BRL)

XCHBRL by TradingView

Chia Exchanges

Instant crypto to crypto exchange coming soon!

Chia Historical Price Data (BRL)

Date
2025. 10. 5.
BRL 45.657825
BRL 0
BRL 46.455366
BRL 45.488618
2025. 10. 4.
BRL 46.665422
BRL 45.657825
BRL 46.716137
BRL 45.051501
2025. 10. 3.
BRL 46.920641
BRL 46.665422
BRL 47.075005
BRL 45.690915
2025. 10. 2.
BRL 46.099951
BRL 46.920641
BRL 47.266814
BRL 45.82117
2025. 10. 1.
BRL 43.497045
BRL 46.099951
BRL 46.140966
BRL 43.315214
2025. 9. 30.
BRL 44.898863
BRL 43.497045
BRL 44.898863
BRL 43.211878
2025. 9. 29.
BRL 46.602049
BRL 44.898863
BRL 46.602049
BRL 44.660807

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekNeutral
50
Last monthFear
44

Next Update

The next update will happen in:

8 hours, 24 minutes and 43 seconds

Explore Our Other Products for XCH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 125,171
1.78%
Market CapBRL 2.5T
VolumeBRL 59.9B
2
BRL 4,689.27
3.24%
Market CapBRL 566.08B
VolumeBRL 35.37B
3
BRL 3.03
0.88%
Market CapBRL 181.44B
VolumeBRL 5.62B
5
BRL 1,219.31
4.96%
Market CapBRL 169.74B
VolumeBRL 3.57B
6
BRL 236.21
2.36%
Market CapBRL 128.71B
VolumeBRL 6.69B
8
BRL 0.27
4.34%
Market CapBRL 40.44B
VolumeBRL 3.19B

Data provided by Coingecko API

More Cryptocurrencies

467
BRL 2.55
0.78%
Market CapBRL 713.79M
VolumeBRL 182.42M
468
BRL 88.05
0.75%
Market CapBRL 705.26M
VolumeBRL 150.87M
469
BRL 3.25
2.66%
Market CapBRL 699.2M
VolumeBRL 697.29M
471
BRL 0.65
1.09%
Market CapBRL 697.44M
VolumeBRL 15.48M
472
BRL 0.74
0.76%
Market CapBRL 696.37M
VolumeBRL 6.86M

Data provided by Coingecko API