Chiba Wan (CHIB) Live Price

Chiba Wan logo
CHIBChiba Wan
RUB 0.000493+ 2.60%
Market Cap
RUB 98.56M
2.73%
Volume (24)
RUB 5,663,284
13.41%
Circulating Supply
200,000,000,000 CHIB
Issue Date
-

Data provided by Coingecko API

CHIB price Statistics

Chiba Wan Price Today

Chiba Wan Price
RUB 0.00049279

Price Change

RUB 0.00001249
2.60%
24h Low / 24h High
RUB 0.00042228 / RUB 0.00053089

Trading Volume

RUB 5,663,284
13.41%
Volume / Market Cap
0.057460983
Market Dominance
0.000024720087%
Market Rank
#4015

Chiba Wan Supply

Circulating Supply
200,000,000,000 CHIB
Total Supply
200,000,000,000 CHIB
Max Supply
200,000,000,000 CHIB

Chiba Wan Market Cap

Market Cap
RUB 98,558,773
2.73%

Fully Diluted
Market Cap

RUB 98,558,773
5.62%

Chiba Wan Price Yesterday

Yesterday's Low / High
RUB 0.00043733732 / RUB 0.00049577469
Yesterday's Open / Close
RUB 0.00049577469 / RUB 0.00043733732
Yesterday's Change
5.62%
Yesterday's Volume
RUB 5,771,573.5

Chiba Wan Price History

7d Low / 7d High
RUB 0.0000035851157 / RUB 0.0000058357136
30d Low / 30d High
RUB 0.00042941846 / RUB 0.00059314206
90d Low / 90d High
RUB 0.00037288514 / RUB 0.00059314206
52 Week Low / 52 Week High
RUB 0.00036789272 / RUB 0.00059314206
All Time High11월 13일, 2024 (2 months ago)
RUB 0.00224238
78.09%
All Time Low11월 8일, 2024 (2 months ago)
RUB 0.00027693
77.39%

Data provided by Coingecko API

CHIB to RUB converter

Chiba Wan
Chiba WanCHIB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Chiba Wan Price Chart (CHIB to RUB)

CHIBRUB by TradingView

Chiba Wan Exchanges

Instant crypto to crypto exchange coming soon!

Chiba Wan Historical Price Data (RUB)

Date
2025. 1. 13.
RUB 0.00048
RUB 0
RUB 0.000527
RUB 0.000429
2025. 1. 12.
RUB 0.000418
RUB 0.00048
RUB 0.000593
RUB 0.000398
2025. 1. 11.
RUB 0.000398
RUB 0.000418
RUB 0.000474
RUB 0.000385
2025. 1. 10.
RUB 0.000368
RUB 0.000398
RUB 0.000457
RUB 0.000368
2025. 1. 9.
RUB 0.00047
RUB 0.000368
RUB 0.000478
RUB 0.000368
2025. 1. 8.
RUB 0.000485
RUB 0.00047
RUB 0.000489
RUB 0.000401
2025. 1. 7.
RUB 0.000519
RUB 0.000485
RUB 0.000525
RUB 0.000436

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 58 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,587
0.11%
Market CapRUB 1.87T
VolumeRUB 76.47B
2
RUB 3,138.09
3.90%
Market CapRUB 378.24B
VolumeRUB 41.79B
3
RUB 2.53
0.79%
Market CapRUB 145.19B
VolumeRUB 9.37B
5
RUB 689.16
0.64%
Market CapRUB 100.55B
VolumeRUB 1.31B
6
RUB 183.12
2.82%
Market CapRUB 88.76B
VolumeRUB 6.29B
7
RUB 0.338642
0.74%
Market CapRUB 50.01B
VolumeRUB 3.79B

Data provided by Coingecko API

More Cryptocurrencies

4010
RUB 40.26
1.38%
Market CapRUB 98.86M
VolumeRUB 0
4013
RUB 0.09959
7.45%
Market CapRUB 98.59M
VolumeRUB 11.05M
4014
RUB 0.89611
4.75%
Market CapRUB 98.57M
VolumeRUB 242,481
4016
RUB 0.098814
4.68%
Market CapRUB 98.48M
VolumeRUB 26,018
4017
RUB 0.389696
1.72%
Market CapRUB 98.47M
VolumeRUB 741,393

Data provided by Coingecko API