Chiba Wan (CHIB) Live Price

Chiba Wan logo
CHIBChiba Wan
RUB 0.000096+ 10.55%
Market Cap
RUB 19.07M
10.84%
Volume (24)
RUB 5,034,778
1.47%
Circulating Supply
200,000,000,000 CHIB
Issue Date
-

Data provided by Coingecko API

CHIB price Statistics

Chiba Wan Price Today

Chiba Wan Price
RUB 0.00009564

Price Change

RUB 0.00000912
10.55%
24h Low / 24h High
RUB 0.00008337 / RUB 0.00010059

Trading Volume

RUB 5,034,778
1.47%
Volume / Market Cap
0.26395086
Market Dominance
0.0000060490892%
Market Rank
#5451

Chiba Wan Supply

Circulating Supply
200,000,000,000 CHIB
Total Supply
200,000,000,000 CHIB
Max Supply
200,000,000,000 CHIB

Chiba Wan Market Cap

Market Cap
RUB 19,074,679
10.84%

Fully Diluted
Market Cap

RUB 19,074,679
0.61%

Chiba Wan Price Yesterday

Yesterday's Low / High
RUB 0.000095730233 / RUB 0.000096193472
Yesterday's Open / Close
RUB 0.000095730233 / RUB 0.000096193472
Yesterday's Change
0.34%
Yesterday's Volume
RUB 5,032,259.2

Chiba Wan Price History

7d Low / 7d High
RUB <0.000001 / RUB 0.0000017215646
30d Low / 30d High
RUB 0.000083981332 / RUB 0.000099889471
90d Low / 90d High
RUB 0.000071055505 / RUB 0.00011847804
52 Week Low / 52 Week High
RUB 0.000071055505 / RUB 0.00016685343
All Time High11월 13일, 2024 (3 months ago)
RUB 0.00224238
95.75%
All Time Low2월 12일, 2025 (2 days ago)
RUB 0.000069
38.27%

Data provided by Coingecko API

CHIB to RUB converter

Chiba Wan
Chiba WanCHIB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Chiba Wan Price Chart (CHIB to RUB)

CHIBRUB by TradingView

Chiba Wan Exchanges

Instant crypto to crypto exchange coming soon!

Chiba Wan Historical Price Data (RUB)

Date
2025. 2. 14.
RUB 0.000097
RUB 0
RUB 0.0001
RUB 0.000084
2025. 2. 13.
RUB 0.000087
RUB 0.000097
RUB 0.000097
RUB 0.00008
2025. 2. 12.
RUB 0.000093
RUB 0.000087
RUB 0.000103
RUB 0.000071
2025. 2. 11.
RUB 0.000102
RUB 0.000093
RUB 0.000118
RUB 0.000086
2025. 2. 10.
RUB 0.000116
RUB 0.000102
RUB 0.000121
RUB 0.000101
2025. 2. 9.
RUB 0.000139
RUB 0.000116
RUB 0.000167
RUB 0.00009
2025. 2. 8.
RUB 0.000136
RUB 0.000139
RUB 0.000158
RUB 0.000136

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 58 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,832
1.35%
Market CapRUB 1.94T
VolumeRUB 32.45B
2
RUB 2,728.37
1.76%
Market CapRUB 328.57B
VolumeRUB 17.61B
3
RUB 2.78
9.30%
Market CapRUB 160.74B
VolumeRUB 7.55B
5
RUB 199.09
1.70%
Market CapRUB 97.19B
VolumeRUB 4.39B
6
RUB 660.74
2.13%
Market CapRUB 96.35B
VolumeRUB 1.78B
8
RUB 0.276672
5.48%
Market CapRUB 40.97B
VolumeRUB 2.31B

Data provided by Coingecko API

More Cryptocurrencies

5448
RUB 0.00057898
1.60%
Market CapRUB 19.1M
VolumeRUB 67,111
5450
RUB 0.0205664
6.67%
Market CapRUB 19.08M
VolumeRUB 45,258
5449
RUB 0.530021
1.40%
Market CapRUB 19.08M
VolumeRUB 570,175
5452
RUB 0.272246
0.04%
Market CapRUB 19.04M
VolumeRUB 153,117
5453
RUB 0.02558663
3.95%
Market CapRUB 19.01M
VolumeRUB 49,132

Data provided by Coingecko API