Chiba Wan (CHIB) Live Price

Chiba Wan logo
CHIBChiba Wan
RUB 0.000071 -18.16%
Market Cap
RUB 14.23M
18.79%
Volume (24)
RUB 3,015,127
0.76%
Circulating Supply
200,000,000,000 CHIB
Issue Date
-

Data provided by Coingecko API

CHIB price Statistics

Chiba Wan Price Today

Chiba Wan Price
RUB 0.00007144

Price Change

RUB -0.00001585159
18.16%
24h Low / 24h High
RUB 0.00006903 / RUB 0.00008892

Trading Volume

RUB 3,015,127
0.76%
Volume / Market Cap
0.2118126
Market Dominance
0.0000051165398%
Market Rank
#5477

Chiba Wan Supply

Circulating Supply
200,000,000,000 CHIB
Total Supply
200,000,000,000 CHIB
Max Supply
200,000,000,000 CHIB

Chiba Wan Market Cap

Market Cap
RUB 14,234,880
18.79%

Fully Diluted
Market Cap

RUB 14,234,880
9.88%

Chiba Wan Price Yesterday

Yesterday's Low / High
RUB 0.000078477715 / RUB 0.000079476082
Yesterday's Open / Close
RUB 0.000078477715 / RUB 0.000079476082
Yesterday's Change
9.54%
Yesterday's Volume
RUB 3,305,646.2

Chiba Wan Price History

7d Low / 7d High
RUB <0.000001 / RUB <0.000001
30d Low / 30d High
RUB 0.000070799129 / RUB 0.00008971663
90d Low / 90d High
RUB 0.000070799129 / RUB 0.00008971663
52 Week Low / 52 Week High
RUB 0.000063647273 / RUB 0.00008971663
All Time HighNov 13, 2024 (3 months ago)
RUB 0.00224238
96.82%
All Time LowFeb 28, 2025 (9 days ago)
RUB 0.00005151
38.52%

Data provided by Coingecko API

CHIB to RUB converter

Chiba Wan
Chiba WanCHIB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Chiba Wan Price Chart (CHIB to RUB)

CHIBRUB by TradingView

Chiba Wan Exchanges

Instant crypto to crypto exchange coming soon!

Chiba Wan Historical Price Data (RUB)

Date
3/9/2025
RUB 0.000078
RUB 0
RUB 0.000089
RUB 0.000071
3/8/2025
RUB 0.000086
RUB 0.000078
RUB 0.00009
RUB 0.000075
3/7/2025
RUB 0.000087
RUB 0.000086
RUB 0.000088
RUB 0.000074
3/6/2025
RUB 0.000085
RUB 0.000087
RUB 0.000088
RUB 0.000075
3/5/2025
RUB 0.000079
RUB 0.000085
RUB 0.000085
RUB 0.00007
3/4/2025
RUB 0.000074
RUB 0.000079
RUB 0.00008
RUB 0.000064
3/3/2025
RUB 0.000081
RUB 0.000074
RUB 0.000081
RUB 0.000069

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

20 hours, 59 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,229
4.36%
Market CapRUB 1.63T
VolumeRUB 37.85B
2
RUB 2,057.98
5.70%
Market CapRUB 248.32B
VolumeRUB 20.91B
4
RUB 2.18
5.83%
Market CapRUB 126.49B
VolumeRUB 5.66B
5
RUB 556.18
5.34%
Market CapRUB 81.21B
VolumeRUB 908.98M
6
RUB 127.64
6.87%
Market CapRUB 64.96B
VolumeRUB 4.35B
9
RUB 0.172451
9.14%
Market CapRUB 25.6B
VolumeRUB 1.93B

Data provided by Coingecko API

More Cryptocurrencies

5478
RUB 0.01426657
9.51%
Market CapRUB 14.27M
VolumeRUB 310,082
5476
RUB 0.07311
0.38%
Market CapRUB 14.26M
VolumeRUB 16,222
5479
RUB 0.02298701
4.72%
Market CapRUB 14.25M
VolumeRUB 19,768
5480
RUB 0.20363
4.11%
Market CapRUB 14.23M
VolumeRUB 2.01M
5447
RUB 0.0142307
17.60%
Market CapRUB 14.23M
VolumeRUB 33.85M

Data provided by Coingecko API