Chiba Wan (CHIB) Live Price

Chiba Wan logo
CHIBChiba Wan
RUB 0.000115+ 0.23%
Market Cap
RUB 23.03M
0.19%
Volume (24)
RUB 6,798,466
8.15%
Circulating Supply
200,000,000,000 CHIB
Issue Date
-

Data provided by Coingecko API

CHIB price Statistics

Chiba Wan Price Today

Chiba Wan Price
RUB 0.00011517

Price Change

RUB <0.000001
0.23%
24h Low / 24h High
RUB 0.00010028 / RUB 0.00013173

Trading Volume

RUB 6,798,466
8.15%
Volume / Market Cap
0.29526078
Market Dominance
0.0000064028122%
Market Rank
#5387

Chiba Wan Supply

Circulating Supply
200,000,000,000 CHIB
Total Supply
200,000,000,000 CHIB
Max Supply
200,000,000,000 CHIB

Chiba Wan Market Cap

Market Cap
RUB 23,025,293
0.19%

Fully Diluted
Market Cap

RUB 23,025,293
1.29%

Chiba Wan Price Yesterday

Yesterday's Low / High
RUB 0.00011543464 / RUB 0.0001178238
Yesterday's Open / Close
RUB 0.00011543464 / RUB 0.0001178238
Yesterday's Change
1.25%
Yesterday's Volume
RUB 5,517,616.2

Chiba Wan Price History

7d Low / 7d High
RUB 0.000001054993 / RUB 0.0000021324569
30d Low / 30d High
RUB 0.00011543464 / RUB 0.00018311782
90d Low / 90d High
RUB 0.00011543464 / RUB 0.00019944395
52 Week Low / 52 Week High
RUB 0.00011543464 / RUB 0.00021086657
All Time HighNov 13, 2024 (2 months ago)
RUB 0.00224238
94.87%
All Time LowFeb 2, 2025 (0 days ago)
RUB 0.00010028
14.81%

Data provided by Coingecko API

CHIB to RUB converter

Chiba Wan
Chiba WanCHIB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Chiba Wan Price Chart (CHIB to RUB)

CHIBRUB by TradingView

Chiba Wan Exchanges

Instant crypto to crypto exchange coming soon!

Chiba Wan Historical Price Data (RUB)

Date
2/1/2025
RUB 0.000164
RUB 0
RUB 0.000166
RUB 0.000115
1/31/2025
RUB 0.000161
RUB 0.000164
RUB 0.000183
RUB 0.000137
1/30/2025
RUB 0.000174
RUB 0.000161
RUB 0.000199
RUB 0.000156
1/29/2025
RUB 0.000173
RUB 0.000174
RUB 0.000199
RUB 0.00017
1/28/2025
RUB 0.000171
RUB 0.000173
RUB 0.000194
RUB 0.000165
1/27/2025
RUB 0.000205
RUB 0.000171
RUB 0.000205
RUB 0.000164
1/26/2025
RUB 0.000182
RUB 0.000205
RUB 0.000211
RUB 0.000164

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 7 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,500
3.15%
Market CapRUB 1.93T
VolumeRUB 59.73B
2
RUB 2,853.77
8.74%
Market CapRUB 344.02B
VolumeRUB 38.34B
3
RUB 2.56
11.10%
Market CapRUB 147.5B
VolumeRUB 13.12B
5
RUB 202.39
5.63%
Market CapRUB 98.98B
VolumeRUB 9.87B
6
RUB 616.64
5.74%
Market CapRUB 90.01B
VolumeRUB 994.36M
8
RUB 0.26409
14.33%
Market CapRUB 39.02B
VolumeRUB 5.37B

Data provided by Coingecko API

More Cryptocurrencies

5404
RUB 0.02312208
5.53%
Market CapRUB 23.06M
VolumeRUB 1,441
5408
RUB 0.00318337
9.61%
Market CapRUB 23.04M
VolumeRUB 55,388
5389
RUB 0.00033832
14.88%
Market CapRUB 23.02M
VolumeRUB 260,088
5383
RUB 0.02301343
2.86%
Market CapRUB 23.02M
VolumeRUB 7.07M
5388
RUB 0.00000007
0%
Market CapRUB 22.69M
VolumeRUB 3,356

Data provided by Coingecko API