Chihuahua Chain (HUAHUA) Live Price

Chihuahua Chain logo
HUAHUAChihuahua Chain
INR 0.001694+ 11.79%
Market Cap
INR 189.47M
11.74%
Volume (24)
INR 33,417,183
1.21%
Circulating Supply
111,742,330,000 HUAHUA
Issue Date
-

Data provided by Coingecko API

HUAHUA price Statistics

Chihuahua Chain Price Today

Chihuahua Chain Price
INR 0.00169366

Price Change

INR 0.00017856
11.79%
24h Low / 24h High
INR 0.0015083 / INR 0.00172959

Trading Volume

INR 33,417,183
1.21%
Volume / Market Cap
0.17637049
Market Dominance
0.000064794568%
Market Rank
#2821

Chihuahua Chain Supply

Circulating Supply
111,742,333,393 HUAHUA
Total Supply
119,029,895,298 HUAHUA
Max Supply
0 HUAHUA

Chihuahua Chain Market Cap

Market Cap
INR 189,471,510
11.74%

Fully Diluted
Market Cap

INR 201,828,380
0.07%

Chihuahua Chain Price Yesterday

Yesterday's Low / High
INR 0.0016925373 / INR 0.0016962563
Yesterday's Open / Close
INR 0.0016962563 / INR 0.0016925373
Yesterday's Change
0.04%
Yesterday's Volume
INR 34,881,990

Chihuahua Chain Price History

7d Low / 7d High
INR 0.000016259317 / INR 0.000019602874
30d Low / 30d High
INR 0.0015035445 / INR 0.0016962563
90d Low / 90d High
INR 0.0014568251 / INR 0.0016962563
52 Week Low / 52 Week High
INR 0.0014005449 / INR 0.0016962563
All Time High1월 20일, 2022 (3 years ago)
INR 0.732499
99.77%
All Time Low5월 4일, 2025 (1 months ago)
INR 0.00126239
34.16%

Data provided by Coingecko API

HUAHUA to INR converter

Chihuahua Chain
Chihuahua ChainHUAHUA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Chihuahua Chain Price Chart (HUAHUA to INR)

HUAHUAINR by TradingView

Chihuahua Chain Exchanges

Instant crypto to crypto exchange coming soon!

Chihuahua Chain Historical Price Data (INR)

Date
2025. 6. 18.
INR 0.001525
INR 0
INR 0.001696
INR 0.001515
2025. 6. 17.
INR 0.001653
INR 0.001525
INR 0.001655
INR 0.001504
2025. 6. 16.
INR 0.001492
INR 0.001653
INR 0.001673
INR 0.001483
2025. 6. 15.
INR 0.001487
INR 0.001492
INR 0.00151
INR 0.001457
2025. 6. 14.
INR 0.001526
INR 0.001487
INR 0.001528
INR 0.001483
2025. 6. 13.
INR 0.001448
INR 0.001526
INR 0.001511
INR 0.001401
2025. 6. 12.
INR 0.001533
INR 0.001448
INR 0.001533
INR 0.001461

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
52
Last weekGreed
61
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 13 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,862
0.42%
Market CapINR 2.08T
VolumeINR 31.01B
2
INR 2,517.85
0.68%
Market CapINR 303.96B
VolumeINR 18.61B
4
INR 2.16
0.31%
Market CapINR 127.37B
VolumeINR 2.61B
5
INR 645.01
1.16%
Market CapINR 94.1B
VolumeINR 780.1M
6
INR 145.81
2.03%
Market CapINR 76.97B
VolumeINR 4.19B
9
INR 0.170428
0.73%
Market CapINR 25.51B
VolumeINR 1.08B

Data provided by Coingecko API

More Cryptocurrencies

2801
INR 0.195839
0.65%
Market CapINR 195.2M
VolumeINR 610,862
2802
INR 6.31
0.04%
Market CapINR 194.69M
VolumeINR 189
2803
INR 10.47
6.15%
Market CapINR 193.85M
VolumeINR 26,854
2804
INR 1.94
4.69%
Market CapINR 193.76M
VolumeINR 624,798
2805
INR 2.71
5.57%
Market CapINR 193.66M
VolumeINR 129,522
2806
INR 0.193174
4.00%
Market CapINR 193.2M
VolumeINR 15.34M
2807
INR 0.211661
3.71%
Market CapINR 192.75M
VolumeINR 232,206
2808
INR 0.11995
2.68%
Market CapINR 192.04M
VolumeINR 447,891
2809
INR 87.61
5.73%
Market CapINR 192.03M
VolumeINR 5.25M
2810
INR 0.650883
0.54%
Market CapINR 191.78M
VolumeINR 3.03M
2811
INR 0.33198
1.78%
Market CapINR 191.62M
VolumeINR 22.43M
2813
INR 0.154017
6.03%
Market CapINR 191.43M
VolumeINR 83.33M
2812
INR 0.01911123
1.64%
Market CapINR 191.02M
VolumeINR 11.17M
2814
INR 1.57
1.86%
Market CapINR 190.61M
VolumeINR 9.11M
2862
INR 0.000621
14.34%
Market CapINR 190.57M
VolumeINR 14.39M
2815
INR 0.705298
0.14%
Market CapINR 190.04M
VolumeINR 5.58M
2816
INR 6.95
0%
Market CapINR 191.82M
VolumeINR 127,307
2817
INR 15.74
3.66%
Market CapINR 189.88M
VolumeINR 7.37M
2820
INR 0.189787
7.23%
Market CapINR 189.78M
VolumeINR 135.53M
2819
INR 0.190074
0.24%
Market CapINR 189.57M
VolumeINR 814,169
2822
INR 0.00028828
1.63%
Market CapINR 189.41M
VolumeINR 20.41M
2823
INR 0.00169374
11.79%
Market CapINR 189.25M
VolumeINR 33.42M
2828
INR 138.62
0.05%
Market CapINR 189.05M
VolumeINR 123
2824
INR 146.81
0.05%
Market CapINR 188.96M
VolumeINR 7.59M
2825
INR 0.85901
1.05%
Market CapINR 188.89M
VolumeINR 398,631
Market CapINR 188.82M
VolumeINR 14.87M
2829
INR 0.599938
0.47%
Market CapINR 188.8M
VolumeINR 7.34M
2832
INR 1.89
0.73%
Market CapINR 188.76M
VolumeINR 10.99M
2826
INR 401.09
2.01%
Market CapINR 188.73M
VolumeINR 10.45M
2831
INR 1.16
1.10%
Market CapINR 188.6M
VolumeINR 23.99M
2833
INR 0.136303
9.53%
Market CapINR 188.29M
VolumeINR 10.57M
2834
INR 1.34
3.29%
Market CapINR 188.29M
VolumeINR 22.86M
2830
INR 0.188266
7.12%
Market CapINR 188.26M
VolumeINR 32.26M
2835
INR 12.53
0.59%
Market CapINR 188.42M
VolumeINR 50,840
2837
INR 0.187922
14.89%
Market CapINR 187.89M
VolumeINR 8.04M
2838
INR 0.00189036
4.46%
Market CapINR 187.77M
VolumeINR 566,327
2839
INR 0.189164
0.35%
Market CapINR 187.74M
VolumeINR 494,836
2840
INR 9,310,961
0.06%
Market CapINR 187.47M
VolumeINR 0
2836
INR 0.936207
2.72%
Market CapINR 187.25M
VolumeINR 59,580
2841
INR 0.00000001
4.76%
Market CapINR 186.92M
VolumeINR 503,190
2842
INR 13.22
0%
Market CapINR 186.63M
VolumeINR 11,067
2843
INR 1.88
4.61%
Market CapINR 186.49M
VolumeINR 12.99M
2844
INR 0.186104
3.75%
Market CapINR 186.43M
VolumeINR 151.38M
2846
INR 0.190309
2.77%
Market CapINR 186.29M
VolumeINR 2.77M
2845
INR 153.04
0.54%
Market CapINR 186.22M
VolumeINR 27.95M
2818
INR 0.192024
14.37%
Market CapINR 186.19M
VolumeINR 18.7M
2847
INR 0.00000269
0.55%
Market CapINR 185.83M
VolumeINR 8.52M
2848
INR 0.186038
9.51%
Market CapINR 185.68M
VolumeINR 9.86M
2849
INR 164.38
0.43%
Market CapINR 185.26M
VolumeINR 149,785
2850
INR 145.96
1.47%
Market CapINR 185.09M
VolumeINR 27.93M
2851
INR 0.00267494
0.74%
Market CapINR 184.94M
VolumeINR 32.18M
2852
INR 2,307.98
4.65%
Market CapINR 184.76M
VolumeINR 11.82M
2854
INR 9.71
0.88%
Market CapINR 184.32M
VolumeINR 594,440
2853
INR 0.160848
1.69%
Market CapINR 184.28M
VolumeINR 9.35M
2855
INR 184.15
2.70%
Market CapINR 184.15M
VolumeINR 154
Market CapINR 184M
VolumeINR 578,200
2861
INR 250.51
5.39%
Market CapINR 183.43M
VolumeINR 15.43M
2858
INR 0.363181
0.96%
Market CapINR 183.23M
VolumeINR 21.17M
2857
INR 0.183395
3.02%
Market CapINR 183.23M
VolumeINR 538,156
2859
INR 1.2
2.26%
Market CapINR 183.02M
VolumeINR 5.24M
2860
INR 0.370295
16.98%
Market CapINR 182.94M
VolumeINR 360,899
2863
INR 0.191295
6.62%
Market CapINR 182.67M
VolumeINR 42.56M
2866
INR 0.784174
2.58%
Market CapINR 182.51M
VolumeINR 264,622
2864
INR 0.182202
1.87%
Market CapINR 182.35M
VolumeINR 23.31M
2865
INR 134.85
4.25%
Market CapINR 182.03M
VolumeINR 729,750
2867
INR 0.141521
7.18%
Market CapINR 181.9M
VolumeINR 5.91M
2868
INR 0.287046
17.68%
Market CapINR 181.71M
VolumeINR 4.67M
2870
INR 2.13
14.57%
Market CapINR 181.47M
VolumeINR 15,852
2871
INR 2.25
30.11%
Market CapINR 181.44M
VolumeINR 62,163
2872
INR 9.23
0.47%
Market CapINR 181.43M
VolumeINR 10.65M
2873
INR 0.390639
1.74%
Market CapINR 181.41M
VolumeINR 62.49M
2874
INR 0.02706391
0.15%
Market CapINR 181.27M
VolumeINR 9.95M
2875
INR 8.89
0.38%
Market CapINR 181.13M
VolumeINR 8.42M
2877
INR 0.181598
16.35%
Market CapINR 180.92M
VolumeINR 19.14M
2878
INR 0.450034
3.26%
Market CapINR 180.33M
VolumeINR 16.08M
2879
INR 0.092404
1.13%
Market CapINR 180.25M
VolumeINR 249,499
2880
INR 0.18037
3.66%
Market CapINR 180.22M
VolumeINR 1.29M
2881
INR 142.29
7.53%
Market CapINR 180.15M
VolumeINR 1.79M
2882
INR 0.00000026
1.72%
Market CapINR 179.95M
VolumeINR 16.18M
2876
INR 17.86
123.98%
Market CapINR 179.82M
VolumeINR 70.28M
2884
INR 59.93
1.13%
Market CapINR 179.8M
VolumeINR 79,148
2885
INR 1.8
0.28%
Market CapINR 179.75M
VolumeINR 9.05M
2869
INR 0.00501991
3.28%
Market CapINR 179.74M
VolumeINR 3.95M
2883
INR 3.43
12.63%
Market CapINR 179.74M
VolumeINR 326,624
2886
Market CapINR 179.63M
VolumeINR 42.96M
Market CapINR 179.11M
VolumeINR 4.65M
2888
INR 6.78
2.10%
Market CapINR 178.93M
VolumeINR 250,685
2889
INR 0.00017855
3.50%
Market CapINR 178.57M
VolumeINR 2.51M
2890
INR 2.04
1.52%
Market CapINR 178.45M
VolumeINR 8.59M
2891
INR 3.3
0.10%
Market CapINR 178.25M
VolumeINR 1.28M
2892
INR 4.91
0.28%
Market CapINR 177.96M
VolumeINR 33,153
Market CapINR 177.55M
VolumeINR 458,487
2895
INR 0.178708
1.40%
Market CapINR 177.32M
VolumeINR 41.94M
2896
INR 0.39625
4.42%
Market CapINR 177.19M
VolumeINR 735,208
2897
INR 0.350123
6.18%
Market CapINR 177.18M
VolumeINR 143.01M
2898
Market CapINR 177.14M
VolumeINR 40,292
2899
INR 0.208032
2.71%
Market CapINR 177.07M
VolumeINR 388,932
2900
INR 0.235418
0.24%
Market CapINR 177.03M
VolumeINR 42.37M
2901
INR 3.07
0.36%
Market CapINR 176.9M
VolumeINR 30,077
2801
INR 0.195839
0.65%
Market CapINR 195.2M
VolumeINR 610,862
2802
INR 6.31
0.04%
Market CapINR 194.69M
VolumeINR 189

Data provided by Coingecko API