Chromia (CHR) Live Price

Chromia logo
CHRChromia
BRL 0.789231+ 9.20%
Market Cap
BRL 654.28M
9.39%
Volume (24)
BRL 62,548,120
0.98%
Circulating Supply
828,911,620 CHR
Issue Date
-

Data provided by Coingecko API

CHR price Statistics

Chromia Price Today

Chromia Price
BRL 0.789231

Price Change

BRL 0.066485
9.20%
24h Low / 24h High
BRL 0.717668 / BRL 0.793649

Trading Volume

BRL 62,548,120
0.98%
Volume / Market Cap
0.095598762
Market Dominance
0.0034389111%
Market Rank
#446

Chromia Supply

Circulating Supply
828,911,618.34 CHR
Total Supply
828,911,618.34 CHR
Max Supply
978,064,789 CHR

Chromia Market Cap

Market Cap
BRL 654,277,510
9.39%

Fully Diluted
Market Cap

BRL 654,277,510
9.24%

Chromia Price Yesterday

Yesterday's Low / High
BRL 0.71955586 / BRL 0.72553385
Yesterday's Open / Close
BRL 0.72553385 / BRL 0.71955586
Yesterday's Change
9.23%
Yesterday's Volume
BRL 70,823,028

Chromia Price History

7d Low / 7d High
BRL 0.12338103 / BRL 0.1401994
30d Low / 30d High
BRL 0.70201956 / BRL 0.73603144
90d Low / 90d High
BRL 0.70201956 / BRL 0.79980955
52 Week Low / 52 Week High
BRL 0.70201956 / BRL 0.80711798
All Time High11월 20일, 2021 (3 years ago)
BRL 8.37
90.54%
All Time Low3월 13일, 2020 (4 years ago)
BRL 0.04187871
1789.25%

Data provided by Coingecko API

CHR to BRL converter

Chromia
ChromiaCHR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Chromia Price Chart (CHR to BRL)

CHRBRL by TradingView

Chromia Exchanges

Instant crypto to crypto exchange coming soon!

Chromia Historical Price Data (BRL)

Date
2025. 2. 19.
BRL 0.734264
BRL 0
BRL 0.736031
BRL 0.70202
2025. 2. 18.
BRL 0.7945
BRL 0.734264
BRL 0.7945
BRL 0.709356
2025. 2. 17.
BRL 0.764938
BRL 0.7945
BRL 0.79977
BRL 0.744758
2025. 2. 16.
BRL 0.772365
BRL 0.764938
BRL 0.79981
BRL 0.76059
2025. 2. 15.
BRL 0.781884
BRL 0.772365
BRL 0.795076
BRL 0.764896
2025. 2. 14.
BRL 0.779251
BRL 0.781884
BRL 0.799445
BRL 0.766443
2025. 2. 13.
BRL 0.800009
BRL 0.779251
BRL 0.807118
BRL 0.750437

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

2 hours, 48 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,357
2.32%
Market CapBRL 1.95T
VolumeBRL 30.57B
2
BRL 2,746.66
0.95%
Market CapBRL 331.21B
VolumeBRL 15.29B
3
BRL 2.69
0.65%
Market CapBRL 155.55B
VolumeBRL 4.06B
5
BRL 654.66
0.59%
Market CapBRL 95.49B
VolumeBRL 801.71M
6
BRL 174.28
4.27%
Market CapBRL 85.18B
VolumeBRL 3.79B
8
BRL 0.25
0.74%
Market CapBRL 37.53B
VolumeBRL 1.13B

Data provided by Coingecko API

More Cryptocurrencies

443
BRL 15,681.87
0.81%
Market CapBRL 655.87M
VolumeBRL 317,124
Market CapBRL 655.78M
VolumeBRL 243.08M
445
BRL 0.03
2.56%
Market CapBRL 655.1M
VolumeBRL 34.45M
447
BRL 2.5
9.51%
Market CapBRL 652.17M
VolumeBRL 129.68M
Market CapBRL 650.97M
VolumeBRL 1.32M

Data provided by Coingecko API