Chromia (CHR) Live Price

Chromia logo
CHRChromia
BRL 1.3 -0.69%
Market Cap
BRL 1.09B
0.67%
Volume (24)
BRL 39,701,130
0.07%
Circulating Supply
838,837,330 CHR
Issue Date
-

Data provided by Coingecko API

CHR price Statistics

Chromia Price Today

Chromia Price
BRL 1.3

Price Change

BRL -0.0090366992
0.69%
24h Low / 24h High
BRL 1.29 / BRL 1.35

Trading Volume

BRL 39,701,130
0.07%
Volume / Market Cap
0.036498556
Market Dominance
0.004741215%
Market Rank
#405

Chromia Supply

Circulating Supply
838,837,325.083 CHR
Total Supply
838,837,325.083 CHR
Max Supply
978,064,789 CHR

Chromia Market Cap

Market Cap
BRL 1,087,745,200
0.67%

Fully Diluted
Market Cap

BRL 1,087,745,200
2.80%

Chromia Price Yesterday

Yesterday's Low / High
BRL 1.3229617 / BRL 1.3452231
Yesterday's Open / Close
BRL 1.3229617 / BRL 1.3452231
Yesterday's Change
2.56%
Yesterday's Volume
BRL 39,036,828

Chromia Price History

7d Low / 7d High
BRL 0.20742373 / BRL 0.26670535
30d Low / 30d High
BRL 1.2947908 / BRL 1.3473197
90d Low / 90d High
BRL 1.2536732 / BRL 1.3598272
52 Week Low / 52 Week High
BRL 1.2536732 / BRL 1.629543
All Time High11월 20일, 2021 (3 years ago)
BRL 8.37
84.52%
All Time Low3월 13일, 2020 (4 years ago)
BRL 0.04187871
2992.36%

Data provided by Coingecko API

CHR to BRL converter

Chromia
ChromiaCHR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Chromia Price Chart (CHR to BRL)

CHRBRL by TradingView

Chromia Exchanges

Instant crypto to crypto exchange coming soon!

Chromia Historical Price Data (BRL)

Date
2025. 1. 11.
BRL 1.336913
BRL 0
BRL 1.34732
BRL 1.294791
2025. 1. 10.
BRL 1.274039
BRL 1.336913
BRL 1.335575
BRL 1.27013
2025. 1. 9.
BRL 1.313359
BRL 1.274039
BRL 1.324243
BRL 1.253673
2025. 1. 8.
BRL 1.394208
BRL 1.313359
BRL 1.401096
BRL 1.290487
2025. 1. 7.
BRL 1.617375
BRL 1.394208
BRL 1.617375
BRL 1.401136
2025. 1. 6.
BRL 1.60626
BRL 1.617375
BRL 1.629543
BRL 1.578429
2025. 1. 5.
BRL 1.611399
BRL 1.60626
BRL 1.611399
BRL 1.582616

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

14 hours, 49 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,110
0.01%
Market CapBRL 1.86T
VolumeBRL 14.45B
2
BRL 3,238.8
0.35%
Market CapBRL 390.27B
VolumeBRL 9.97B
3
BRL 2.52
7.50%
Market CapBRL 145.07B
VolumeBRL 7.76B
5
BRL 692.26
0.30%
Market CapBRL 100.98B
VolumeBRL 333.42M
6
BRL 186.01
0.09%
Market CapBRL 90.07B
VolumeBRL 2.31B
7
BRL 0.34
1.48%
Market CapBRL 49.69B
VolumeBRL 1.64B

Data provided by Coingecko API

More Cryptocurrencies

402
Market CapBRL 1.1B
VolumeBRL 182.46M
403
BRL 0.00016151
0.46%
Market CapBRL 1.09B
VolumeBRL 100.35M
404
BRL 20.45
1.42%
Market CapBRL 1.09B
VolumeBRL 264.97M
406
BRL 8.07
1.79%
Market CapBRL 1.07B
VolumeBRL 5.6M
407
BRL 12.11
0.90%
Market CapBRL 1.07B
VolumeBRL 2.28M

Data provided by Coingecko API