Chromia (CHR) Live Price

Chromia logo
CHRChromia
BRL 0.533972 -1.13%
Market Cap
BRL 451.22M
1.12%
Volume (24)
BRL 42,232,605
0.38%
Circulating Supply
845,531,910 CHR
Issue Date
-

Data provided by Coingecko API

CHR price Statistics

Chromia Price Today

Chromia Price
BRL 0.533972

Price Change

BRL -0.0061185622
1.13%
24h Low / 24h High
BRL 0.514554 / BRL 0.546157

Trading Volume

BRL 42,232,605
0.38%
Volume / Market Cap
0.093595623
Market Dominance
0.0021545074%
Market Rank
#600

Chromia Supply

Circulating Supply
845,531,914.378 CHR
Total Supply
845,531,914.378 CHR
Max Supply
978,064,789 CHR

Chromia Market Cap

Market Cap
BRL 451,224,140
1.12%

Fully Diluted
Market Cap

BRL 451,224,140
1.07%

Chromia Price Yesterday

Yesterday's Low / High
BRL 0.52675078 / BRL 0.52927385
Yesterday's Open / Close
BRL 0.52927385 / BRL 0.52675078
Yesterday's Change
1.13%
Yesterday's Volume
BRL 41,169,156

Chromia Price History

7d Low / 7d High
BRL 0.085407607 / BRL 0.10027227
30d Low / 30d High
BRL 0.51542382 / BRL 0.54501491
90d Low / 90d High
BRL 0.48479614 / BRL 0.54501491
52 Week Low / 52 Week High
BRL 0.47003223 / BRL 0.54501491
All Time High11월 20일, 2021 (3 years ago)
BRL 8.37
93.64%
All Time Low3월 13일, 2020 (5 years ago)
BRL 0.04187871
1170.62%

Data provided by Coingecko API

CHR to BRL converter

Chromia
ChromiaCHR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Chromia Price Chart (CHR to BRL)

CHRBRL by TradingView

Chromia Exchanges

Instant crypto to crypto exchange coming soon!

Chromia Historical Price Data (BRL)

Date
2025. 8. 10.
BRL 0.536279
BRL 0
BRL 0.545015
BRL 0.515424
2025. 8. 9.
BRL 0.516216
BRL 0.536279
BRL 0.542278
BRL 0.516216
2025. 8. 8.
BRL 0.50571
BRL 0.516216
BRL 0.516788
BRL 0.501732
2025. 8. 7.
BRL 0.485122
BRL 0.50571
BRL 0.50481
BRL 0.481999
2025. 8. 6.
BRL 0.482534
BRL 0.485122
BRL 0.493442
BRL 0.470032
2025. 8. 5.
BRL 0.500875
BRL 0.482534
BRL 0.500875
BRL 0.474672
2025. 8. 4.
BRL 0.479021
BRL 0.500875
BRL 0.502201
BRL 0.479021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 22 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,549
2.49%
Market CapBRL 2.37T
VolumeBRL 39.28B
2
BRL 4,305.64
0.13%
Market CapBRL 518.89B
VolumeBRL 30.73B
3
BRL 3.22
0.45%
Market CapBRL 190.55B
VolumeBRL 5.35B
5
BRL 812.23
0.85%
Market CapBRL 112.8B
VolumeBRL 1.11B
6
BRL 183
0.07%
Market CapBRL 98.44B
VolumeBRL 6.76B
9
BRL 0.24
2.88%
Market CapBRL 35.36B
VolumeBRL 2.22B

Data provided by Coingecko API

More Cryptocurrencies

596
BRL 566.56
2.30%
Market CapBRL 455.73M
VolumeBRL 29.59M
Market CapBRL 455.03M
VolumeBRL 0
597
BRL 0.23
3.16%
Market CapBRL 453.39M
VolumeBRL 172.29M
Market CapBRL 452.78M
VolumeBRL 0
599
BRL 1.75
1.06%
Market CapBRL 452.62M
VolumeBRL 21.55M

Data provided by Coingecko API