Chutes (SN64) Live Price

Chutes logo
SN64Chutes
BRL 270.78+ 4.22%
Market Cap
BRL 569.72M
4.88%
Volume (24)
BRL 16,622,038
2.24%
Circulating Supply
2,104,398 SN64
Issue Date
-

Data provided by Coingecko API

SN64 price Statistics

Chutes Price Today

Chutes Price
BRL 270.78

Price Change

BRL 10.97
4.22%
24h Low / 24h High
BRL 258.49 / BRL 274.49

Trading Volume

BRL 16,622,038
2.24%
Volume / Market Cap
0.02917573
Market Dominance
0.0027203088%
Market Rank
#493

Chutes Supply

Circulating Supply
2,104,397.793 SN64
Total Supply
2,104,397.793 SN64
Max Supply
21,000,000 SN64

Chutes Market Cap

Market Cap
BRL 569,721,420
4.88%

Fully Diluted
Market Cap

BRL 569,721,420
2.46%

Chutes Price Yesterday

Yesterday's Low / High
BRL 263.04563 / BRL 265.42006
Yesterday's Open / Close
BRL 265.42006 / BRL 263.04563
Yesterday's Change
2.48%
Yesterday's Volume
BRL 26,297,551

Chutes Price History

7d Low / 7d High
BRL 41.422022 / BRL 50.164238
30d Low / 30d High
BRL 240.70941 / BRL 265.42006
90d Low / 90d High
BRL 236.82829 / BRL 265.42006
52 Week Low / 52 Week High
BRL 229.55256 / BRL 265.42006
All Time High6월 10일, 2025 (1 months ago)
BRL 580.5
53.32%
All Time Low8월 2일, 2025 (5 days ago)
BRL 229.55
18.04%

Data provided by Coingecko API

SN64 to BRL converter

Chutes
ChutesSN64
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Chutes Price Chart (SN64 to BRL)

SN64BRL by TradingView

Chutes Exchanges

Instant crypto to crypto exchange coming soon!

Chutes Historical Price Data (BRL)

Date
2025. 8. 7.
BRL 244.122901
BRL 0
BRL 265.420057
BRL 240.709406
2025. 8. 6.
BRL 241.91975
BRL 244.122901
BRL 251.767774
BRL 236.828288
2025. 8. 5.
BRL 251.726542
BRL 241.91975
BRL 251.726542
BRL 237.66486
2025. 8. 4.
BRL 248.345554
BRL 251.726542
BRL 255.58324
BRL 248.345554
2025. 8. 3.
BRL 235.473368
BRL 248.345554
BRL 253.825402
BRL 235.473368
2025. 8. 2.
BRL 240.997716
BRL 235.473368
BRL 244.859412
BRL 229.552562
2025. 8. 1.
BRL 254.186703
BRL 240.997716
BRL 255.669996
BRL 237.883814

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

5 hours, 47 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,889
0.47%
Market CapBRL 2.32T
VolumeBRL 36.38B
2
BRL 4,044.28
5.84%
Market CapBRL 487.31B
VolumeBRL 35.99B
3
BRL 3.29
7.99%
Market CapBRL 194.67B
VolumeBRL 10.2B
5
BRL 794.75
2.49%
Market CapBRL 110.59B
VolumeBRL 946.83M
6
BRL 179.32
5.97%
Market CapBRL 96.51B
VolumeBRL 6.47B
9
BRL 0.23
7.45%
Market CapBRL 34.2B
VolumeBRL 2.58B

Data provided by Coingecko API

More Cryptocurrencies

490
BRL 88.72
6.10%
Market CapBRL 576.92M
VolumeBRL 48.67M
491
BRL 34.41
4.38%
Market CapBRL 575.34M
VolumeBRL 39.66M
492
BRL 0.73
9.32%
Market CapBRL 573.58M
VolumeBRL 23.99M
494
BRL 0.16
3.25%
Market CapBRL 569.27M
VolumeBRL 19.14M
495
BRL 0.06
1.14%
Market CapBRL 568.19M
VolumeBRL 4.44M

Data provided by Coingecko API