CIA.COM (CIA) Live Price

CIA.COM logo
CIACIA.COM
GBP 0.000805 -0.82%
Market Cap
GBP 260,924
0.15%
Volume (24)
GBP 448
2.38%
Circulating Supply
322,499,130 CIA
Issue Date
-

Data provided by Coingecko API

CIA price Statistics

CIA.COM Price Today

CIA.COM Price
GBP 0.00080501

Price Change

GBP -0.0000066844727
0.82%
24h Low / 24h High
GBP 0.00079185 / GBP 0.00081803

Trading Volume

GBP 447.92
2.38%
Volume / Market Cap
0.0017166685
Market Dominance
0.0000089448185%
Market Rank
#5274

CIA.COM Supply

Circulating Supply
322,499,128.193 CIA
Total Supply
999,999,128.193 CIA
Max Supply
1,000,000,000 CIA

CIA.COM Market Cap

Market Cap
GBP 260,924
0.15%

Fully Diluted
Market Cap

GBP 809,067
0.64%

CIA.COM Price Yesterday

Yesterday's Low / High
GBP 0.00080281855 / GBP 0.00080496321
Yesterday's Open / Close
GBP 0.00080281855 / GBP 0.00080496321
Yesterday's Change
0.14%
Yesterday's Volume
GBP 410.25158

CIA.COM Price History

7d Low / 7d High
GBP 0.00096779744 / GBP 0.0011293777
30d Low / 30d High
GBP 0.00078760001 / GBP 0.00084173082
90d Low / 90d High
GBP 0.00072302888 / GBP 0.00084173082
52 Week Low / 52 Week High
GBP 0.00071699273 / GBP 0.00084173082
All Time High3월 19일, 2025 (4 months ago)
GBP 0.00130032
37.80%
All Time Low4월 3일, 2025 (3 months ago)
GBP 0.000485
66.75%

Data provided by Coingecko API

CIA to GBP converter

CIA.COM
CIA.COMCIA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CIA.COM Price Chart (CIA to GBP)

CIAGBP by TradingView

CIA.COM Exchanges

Instant crypto to crypto exchange coming soon!

CIA.COM Historical Price Data (GBP)

Date
2025. 7. 18.
GBP 0.000803
GBP 0
GBP 0.000842
GBP 0.000796
2025. 7. 17.
GBP 0.000788
GBP 0.000803
GBP 0.000812
GBP 0.00077
2025. 7. 16.
GBP 0.000746
GBP 0.000788
GBP 0.0008
GBP 0.00074
2025. 7. 15.
GBP 0.000735
GBP 0.000746
GBP 0.000741
GBP 0.000723
2025. 7. 14.
GBP 0.000726
GBP 0.000735
GBP 0.000762
GBP 0.000726
2025. 7. 13.
GBP 0.000723
GBP 0.000726
GBP 0.00074
GBP 0.000723
2025. 7. 12.
GBP 0.00074
GBP 0.000723
GBP 0.000743
GBP 0.000717

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

6 hours, 46 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,009
0.35%
Market CapGBP 2.35T
VolumeGBP 31.02B
2
GBP 3,558.04
0.57%
Market CapGBP 429.74B
VolumeGBP 36.16B
3
GBP 3.45
0.38%
Market CapGBP 204.03B
VolumeGBP 7.31B
5
GBP 732.14
1.53%
Market CapGBP 106.83B
VolumeGBP 1.9B
6
GBP 177.72
0.23%
Market CapGBP 95.6B
VolumeGBP 9.31B
8
GBP 0.243364
2.52%
Market CapGBP 36.56B
VolumeGBP 15.17B

Data provided by Coingecko API

More Cryptocurrencies

5281
GBP 0.00026158
9.30%
Market CapGBP 261,563
VolumeGBP 11,317
5280
GBP 0.00002075
5.09%
Market CapGBP 261,495
VolumeGBP 2,679
5282
GBP 0.00026166
6.71%
Market CapGBP 261,392
VolumeGBP 3,619
5283
GBP 0.00087894
0.22%
Market CapGBP 260,917
VolumeGBP 197,064
5284
GBP 0.00026082
6.39%
Market CapGBP 260,834
VolumeGBP 8,032

Data provided by Coingecko API