Citadel.one (XCT) Live Price

Citadel.one logo
XCTCitadel.one
BRL 0.003599+ 1.31%
Market Cap
BRL 535,935
1.62%
Volume (24)
BRL 75
0.34%
Circulating Supply
148,458,250 XCT
Issue Date
-

Data provided by Coingecko API

XCT price Statistics

Citadel.one Price Today

Citadel.one Price
BRL 0.00359908

Price Change

BRL 0.00004645
1.31%
24h Low / 24h High
BRL 0.00354466 / BRL 0.00362334

Trading Volume

BRL 74.57
0.34%
Volume / Market Cap
0.00013914001
Market Dominance
0.0000032616913%
Market Rank
#6085

Citadel.one Supply

Circulating Supply
148,458,251.844 XCT
Total Supply
953,256,456 XCT
Max Supply
0 XCT

Citadel.one Market Cap

Market Cap
BRL 535,935
1.62%

Fully Diluted
Market Cap

BRL 3,441,262
1.30%

Citadel.one Price Yesterday

Yesterday's Low / High
BRL 0.0035576385 / BRL 0.0035697141
Yesterday's Open / Close
BRL 0.0035697141 / BRL 0.0035576385
Yesterday's Change
0.99%
Yesterday's Volume
BRL 6.9468965

Citadel.one Price History

7d Low / 7d High
BRL 0.00057659118 / BRL 0.00062080937
30d Low / 30d High
BRL 0.0035380384 / BRL 0.0035697141
90d Low / 90d High
BRL 0.0033938596 / BRL 0.0035697141
52 Week Low / 52 Week High
BRL 0.0033938596 / BRL 0.0037423505
All Time High9월 17일, 2021 (3 years ago)
BRL 3.66
99.90%
All Time Low2월 26일, 2025 (12 days ago)
BRL 0.00337307
6.62%

Data provided by Coingecko API

XCT to BRL converter

Citadel.one
Citadel.oneXCT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Citadel.one Price Chart (XCT to BRL)

XCTBRL by TradingView

Citadel.one Exchanges

Instant crypto to crypto exchange coming soon!

Citadel.one Historical Price Data (BRL)

Date
2025. 3. 8.
BRL 0.003556
BRL 0
BRL 0.00356
BRL 0.003538
2025. 3. 7.
BRL 0.003418
BRL 0.003556
BRL 0.003562
BRL 0.003398
2025. 3. 6.
BRL 0.003472
BRL 0.003418
BRL 0.003472
BRL 0.003394
2025. 3. 5.
BRL 0.003732
BRL 0.003472
BRL 0.003742
BRL 0.003442
2025. 3. 4.
BRL 0.003648
BRL 0.003732
BRL 0.00373
BRL 0.003648
2025. 3. 3.
BRL 0.003588
BRL 0.003648
BRL 0.003657
BRL 0.003452

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

2 hours, 36 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 79,301
3.32%
Market CapBRL 1.57T
VolumeBRL 51.09B
2
BRL 1,875.3
7.05%
Market CapBRL 226.1B
VolumeBRL 36.15B
4
BRL 2.07
4.33%
Market CapBRL 120.45B
VolumeBRL 6.83B
5
BRL 537.23
2.95%
Market CapBRL 78.34B
VolumeBRL 1.26B
6
BRL 118.79
6.62%
Market CapBRL 60.5B
VolumeBRL 6.37B
9
BRL 0.16
6.96%
Market CapBRL 23.36B
VolumeBRL 2.37B

Data provided by Coingecko API

More Cryptocurrencies

6080
BRL 0.01
3.70%
Market CapBRL 538,423
VolumeBRL 341
6083
BRL 0.00054767
17.69%
Market CapBRL 538,530
VolumeBRL 673,570
6084
BRL 0.000544
8.61%
Market CapBRL 538,475
VolumeBRL 1,458
6090
BRL 0.00107746
6.73%
Market CapBRL 537,023
VolumeBRL 2.26M
6086
BRL 0.00053706
29.63%
Market CapBRL 537,065
VolumeBRL 20,971

Data provided by Coingecko API