Citadel.one (XCT) Live Price

Citadel.one logo
XCTCitadel.one
BRL 0.004899 -0.99%
Market Cap
BRL 724,300
0.87%
Volume (24)
BRL 39
0.00%
Circulating Supply
147,641,080 XCT
Issue Date
-

Data provided by Coingecko API

XCT price Statistics

Citadel.one Price Today

Citadel.one Price
BRL 0.00489922

Price Change

BRL -0.000049032139
0.99%
24h Low / 24h High
BRL 0.0048805 / BRL 0.00498805

Trading Volume

BRL 38.6
0.00%
Volume / Market Cap
0.000053292834
Market Dominance
0.0000033434036%
Market Rank
#6142

Citadel.one Supply

Circulating Supply
147,641,082.623 XCT
Total Supply
953,256,456 XCT
Max Supply
0 XCT

Citadel.one Market Cap

Market Cap
BRL 724,300
0.87%

Fully Diluted
Market Cap

BRL 4,676,501
0.64%

Citadel.one Price Yesterday

Yesterday's Low / High
BRL 0.0049375321 / BRL 0.0049376465
Yesterday's Open / Close
BRL 0.0049376465 / BRL 0.0049375321
Yesterday's Change
0.78%
Yesterday's Volume
BRL 1,115.7873

Citadel.one Price History

7d Low / 7d High
BRL 0.00084526664 / BRL 0.00087404467
30d Low / 30d High
BRL 0.0049337834 / BRL 0.0050904227
90d Low / 90d High
BRL 0.0049337834 / BRL 0.0051294809
52 Week Low / 52 Week High
BRL 0.0049337834 / BRL 0.0051813481
All Time High9월 17일, 2021 (3 years ago)
BRL 3.66
99.87%
All Time Low1월 7일, 2025 (28 days ago)
BRL 0.00477623
2.75%

Data provided by Coingecko API

XCT to BRL converter

Citadel.one
Citadel.oneXCT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Citadel.one Price Chart (XCT to BRL)

XCTBRL by TradingView

Citadel.one Exchanges

Instant crypto to crypto exchange coming soon!

Citadel.one Historical Price Data (BRL)

Date
2025. 2. 3.
BRL 0.005049
BRL 0
BRL 0.00509
BRL 0.004934
2025. 2. 2.
BRL 0.00505
BRL 0.005049
BRL 0.00506
BRL 0.004983
2025. 2. 1.
BRL 0.005065
BRL 0.00505
BRL 0.00507
BRL 0.005044
2025. 1. 31.
BRL 0.005127
BRL 0.005065
BRL 0.005129
BRL 0.005051
2025. 1. 28.
BRL 0.005165
BRL 0
BRL 0.005181
BRL 0.005159

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 25 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,623
0.50%
Market CapBRL 1.99T
VolumeBRL 63.28B
2
BRL 2,851.64
3.50%
Market CapBRL 343.71B
VolumeBRL 43.67B
3
BRL 2.69
1.94%
Market CapBRL 155.27B
VolumeBRL 11.27B
5
BRL 217.73
1.51%
Market CapBRL 106.08B
VolumeBRL 8.19B
6
BRL 587.41
3.38%
Market CapBRL 85.64B
VolumeBRL 1.66B
8
BRL 0.27
1.64%
Market CapBRL 40.64B
VolumeBRL 4.42B

Data provided by Coingecko API

More Cryptocurrencies

6141
BRL 0.00152823
0%
Market CapBRL 734,714
VolumeBRL 145
6133
BRL 0.00072387
0.45%
Market CapBRL 725,284
VolumeBRL 56,818
6129
BRL 0.00072591
1.60%
Market CapBRL 724,796
VolumeBRL 5,260
6139
Market CapBRL 723,084
VolumeBRL 102
6156
BRL 0.00071985
5.23%
Market CapBRL 719,610
VolumeBRL 393

Data provided by Coingecko API