Citadel.one (XCT) Live Price

Citadel.one logo
XCTCitadel.one
BRL 0.005682+ 6.94%
Market Cap
BRL 832,443
7.03%
Volume (24)
BRL 40
0.05%
Circulating Supply
146,381,140 XCT
Issue Date
-

Data provided by Coingecko API

XCT price Statistics

Citadel.one Price Today

Citadel.one Price
BRL 0.00568211

Price Change

BRL 0.00036868
6.94%
24h Low / 24h High
BRL 0.00529592 / BRL 0.00569335

Trading Volume

BRL 39.69
0.05%
Volume / Market Cap
0.00004767894
Market Dominance
0.0000040169928%
Market Rank
#6019

Citadel.one Supply

Circulating Supply
146,381,134.625 XCT
Total Supply
953,256,456 XCT
Max Supply
0 XCT

Citadel.one Market Cap

Market Cap
BRL 832,443
7.03%

Fully Diluted
Market Cap

BRL 5,420,999
0.14%

Citadel.one Price Yesterday

Yesterday's Low / High
BRL 0.0056773444 / BRL 0.0056799341
Yesterday's Open / Close
BRL 0.0056799341 / BRL 0.0056773444
Yesterday's Change
0.06%
Yesterday's Volume
BRL 40.892451

Citadel.one Price History

7d Low / 7d High
BRL 0.00078973732 / BRL 0.00096367135
30d Low / 30d High
BRL 0.0052190861 / BRL 0.0056799341
90d Low / 90d High
BRL 0.004821016 / BRL 0.0056799341
52 Week Low / 52 Week High
BRL 0.0048063413 / BRL 0.0060804966
All Time High9월 17일, 2021 (3 years ago)
BRL 3.66
99.84%
All Time Low12월 22일, 2024 (3 days ago)
BRL 0.0048063
18.33%

Data provided by Coingecko API

XCT to BRL converter

Citadel.one
Citadel.oneXCT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Citadel.one Price Chart (XCT to BRL)

XCTBRL by TradingView

Citadel.one Exchanges

Instant crypto to crypto exchange coming soon!

Citadel.one Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.00522
BRL 0
BRL 0.00568
BRL 0.005219
2024. 12. 24.
BRL 0.005026
BRL 0.00522
BRL 0.005236
BRL 0.005021
2024. 12. 23.
BRL 0.004829
BRL 0.005026
BRL 0.005032
BRL 0.004823
2024. 12. 22.
BRL 0.004848
BRL 0.004829
BRL 0.004853
BRL 0.004821
2024. 12. 21.
BRL 0.005707
BRL 0.004848
BRL 0.005713
BRL 0.004806
2024. 12. 20.
BRL 0.005914
BRL 0.005707
BRL 0.005928
BRL 0.005688
2024. 12. 19.
BRL 0.006055
BRL 0.005914
BRL 0.00608
BRL 0.005876

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 30 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,163
0.00%
Market CapBRL 1.94T
VolumeBRL 37.13B
2
BRL 3,434.55
1.51%
Market CapBRL 414.03B
VolumeBRL 18.04B
4
BRL 2.24
2.37%
Market CapBRL 128.46B
VolumeBRL 3.51B
5
BRL 706.26
0.48%
Market CapBRL 103.01B
VolumeBRL 824.08M
6
BRL 194.84
2.02%
Market CapBRL 93.43B
VolumeBRL 3.17B
7
BRL 0.33
2.57%
Market CapBRL 47.93B
VolumeBRL 2.59B

Data provided by Coingecko API

More Cryptocurrencies

6014
BRL 0.01
23.71%
Market CapBRL 836,637
VolumeBRL 307,332
6017
BRL 11.13
8.42%
Market CapBRL 835,415
VolumeBRL 5,450
6018
BRL 0.00134702
7.63%
Market CapBRL 833,751
VolumeBRL 1,598
6020
BRL 0.00121147
32.34%
Market CapBRL 829,496
VolumeBRL 741,052
Market CapBRL 829,594
VolumeBRL 653

Data provided by Coingecko API