City Tycoon Games (CTG) Live Price

City Tycoon Games logo
CTGCity Tycoon Games
JPY 34.3 -0.93%
Market Cap
JPY 411.58M
0.97%
Volume (24)
JPY 5,206,290
0.82%
Circulating Supply
12,000,000 CTG
Issue Date
-

Data provided by Coingecko API

CTG price Statistics

City Tycoon Games Price Today

City Tycoon Games Price
JPY 34.3

Price Change

JPY -0.32186423
0.93%
24h Low / 24h High
JPY 34.12 / JPY 34.64

Trading Volume

JPY 5,206,290
0.82%
Volume / Market Cap
0.012649458
Market Dominance
0.000081262032%
Market Rank
#2599

City Tycoon Games Supply

Circulating Supply
12,000,000 CTG
Total Supply
1,000,000,000 CTG
Max Supply
1,000,000,000 CTG

City Tycoon Games Market Cap

Market Cap
JPY 411,582,050
0.97%

Fully Diluted
Market Cap

JPY 34,298,504,000
0.86%

City Tycoon Games Price Yesterday

Yesterday's Low / High
JPY 34.587224 / JPY 34.607018
Yesterday's Open / Close
JPY 34.587224 / JPY 34.607018
Yesterday's Change
0.86%
Yesterday's Volume
JPY 4,980,061.5

City Tycoon Games Price History

7d Low / 7d High
JPY 0.22460364 / JPY 0.23849132
30d Low / 30d High
JPY 34.014283 / JPY 34.741348
90d Low / 90d High
JPY 34.014283 / JPY 35.887339
52 Week Low / 52 Week High
JPY 34.014283 / JPY 35.887339
All Time High12월 22일, 2023 (1 years ago)
JPY 96.01
64.27%
All Time Low1월 25일, 2023 (2 years ago)
JPY 10
243.20%

Data provided by Coingecko API

CTG to JPY converter

City Tycoon Games
City Tycoon GamesCTG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time City Tycoon Games Price Chart (CTG to JPY)

CTGJPY by TradingView

City Tycoon Games Exchanges

Instant crypto to crypto exchange coming soon!

City Tycoon Games Historical Price Data (JPY)

Date
2025. 2. 22.
JPY 34.430302
JPY 0
JPY 34.686418
JPY 34.430212
2025. 2. 21.
JPY 35.279125
JPY 34.430302
JPY 35.887339
JPY 34.014283
2025. 2. 20.
JPY 35.071604
JPY 35.279125
JPY 35.401522
JPY 34.768645
2025. 2. 19.
JPY 34.833019
JPY 35.071604
JPY 35.159039
JPY 34.65668
2025. 2. 18.
JPY 34.802448
JPY 34.833019
JPY 35.090667
JPY 34.135599
2025. 2. 17.
JPY 35.120618
JPY 34.802448
JPY 35.205753
JPY 34.624598
2025. 2. 16.
JPY 35.700738
JPY 35.120618
JPY 35.717616
JPY 35.371037

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 17 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,818
0.86%
Market CapJPY 1.9T
VolumeJPY 16.23B
2
JPY 2,814.58
1.40%
Market CapJPY 339.63B
VolumeJPY 19.74B
3
JPY 2.56
1.33%
Market CapJPY 148.23B
VolumeJPY 2.05B
5
JPY 653.69
2.29%
Market CapJPY 95.36B
VolumeJPY 765.71M
6
JPY 168.47
2.91%
Market CapJPY 82.33B
VolumeJPY 1.86B
8
JPY 0.242814
1.52%
Market CapJPY 35.95B
VolumeJPY 687.68M

Data provided by Coingecko API

More Cryptocurrencies

2596
Market CapJPY 412.71M
VolumeJPY 8.38M
2597
JPY 8.28
1.84%
Market CapJPY 412.13M
VolumeJPY 1.75M
2595
JPY 3.59
4.34%
Market CapJPY 412.08M
VolumeJPY 170,540
2598
JPY 0.444377
4.12%
Market CapJPY 411.51M
VolumeJPY 123.35M
2600
JPY 0.24273
4.69%
Market CapJPY 409.94M
VolumeJPY 53,940

Data provided by Coingecko API