City Tycoon Games (CTG) Live Price

City Tycoon Games logo
CTGCity Tycoon Games
JPY 38.69+ 0.65%
Market Cap
JPY 464.33M
0.65%
Volume (24)
JPY 6,074,270
0.42%
Circulating Supply
12,000,000 CTG
Issue Date
-

Data provided by Coingecko API

CTG price Statistics

City Tycoon Games Price Today

City Tycoon Games Price
JPY 38.69

Price Change

JPY 0.250809
0.65%
24h Low / 24h High
JPY 38 / JPY 39.79

Trading Volume

JPY 6,074,270
0.42%
Volume / Market Cap
0.013081831
Market Dominance
0.00008365016%
Market Rank
#2767

City Tycoon Games Supply

Circulating Supply
12,000,000 CTG
Total Supply
1,000,000,000 CTG
Max Supply
1,000,000,000 CTG

City Tycoon Games Market Cap

Market Cap
JPY 464,328,740
0.65%

Fully Diluted
Market Cap

JPY 38,694,061,000
0.13%

City Tycoon Games Price Yesterday

Yesterday's Low / High
JPY 38.480722 / JPY 38.810195
Yesterday's Open / Close
JPY 38.810195 / JPY 38.480722
Yesterday's Change
0.12%
Yesterday's Volume
JPY 6,108,309.4

City Tycoon Games Price History

7d Low / 7d High
JPY 0.23893021 / JPY 0.26011557
30d Low / 30d High
JPY 38.056037 / JPY 39.691497
90d Low / 90d High
JPY 37.733109 / JPY 40.629402
52 Week Low / 52 Week High
JPY 37.258449 / JPY 40.629402
All Time High12월 22일, 2023 (1 years ago)
JPY 96.01
59.70%
All Time Low1월 25일, 2023 (1 years ago)
JPY 10
287.12%

Data provided by Coingecko API

CTG to JPY converter

City Tycoon Games
City Tycoon GamesCTG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time City Tycoon Games Price Chart (CTG to JPY)

CTGJPY by TradingView

City Tycoon Games Exchanges

Instant crypto to crypto exchange coming soon!

City Tycoon Games Historical Price Data (JPY)

Date
2025. 1. 23.
JPY 38.887625
JPY 0
JPY 39.691497
JPY 38.056037
2025. 1. 22.
JPY 39.678779
JPY 38.887625
JPY 39.678779
JPY 38.895823
2025. 1. 21.
JPY 37.862051
JPY 39.678779
JPY 39.94975
JPY 37.733109
2025. 1. 20.
JPY 37.913905
JPY 37.862051
JPY 40.629402
JPY 37.283482
2025. 1. 19.
JPY 39.141459
JPY 37.913905
JPY 39.788469
JPY 38.618369
2025. 1. 18.
JPY 39.061289
JPY 39.141459
JPY 39.30689
JPY 38.55096
2025. 1. 17.
JPY 37.258449
JPY 39.061289
JPY 39.691498
JPY 37.258449

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 12 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,229
0.61%
Market CapJPY 2.05T
VolumeJPY 105.38B
2
JPY 3,302.85
2.54%
Market CapJPY 398.04B
VolumeJPY 34.02B
3
JPY 3.07
2.42%
Market CapJPY 176.65B
VolumeJPY 7.69B
5
JPY 249.51
0.19%
Market CapJPY 121.47B
VolumeJPY 10.44B
6
JPY 681.44
1.20%
Market CapJPY 99.45B
VolumeJPY 1.19B
8
JPY 0.34537
2.43%
Market CapJPY 51.06B
VolumeJPY 2.91B

Data provided by Coingecko API

More Cryptocurrencies

2763
JPY 0.467266
0.69%
Market CapJPY 465.54M
VolumeJPY 70.54M
2765
JPY 0.547246
30.97%
Market CapJPY 465.19M
VolumeJPY 57.25M
2766
JPY 3.95
0.10%
Market CapJPY 465.25M
VolumeJPY 1.71M
2768
JPY 828.01
1.34%
Market CapJPY 463.65M
VolumeJPY 249,179
2770
JPY 0.01611455
2.21%
Market CapJPY 463.48M
VolumeJPY 22.97M

Data provided by Coingecko API