City Tycoon Games (CTG) Live Price

City Tycoon Games logo
CTGCity Tycoon Games
BRL 1.22 -2.32%
Market Cap
BRL 14.66M
2.34%
Volume (24)
BRL 29,148
0.14%
Circulating Supply
12,000,000 CTG
Issue Date
-

Data provided by Coingecko API

CTG price Statistics

City Tycoon Games Price Today

City Tycoon Games Price
BRL 1.22

Price Change

BRL -0.029029436
2.32%
24h Low / 24h High
BRL 1.21 / BRL 1.29

Trading Volume

BRL 29,148
0.14%
Volume / Market Cap
0.0019876303
Market Dominance
0.000097697282%
Market Rank
#2615

City Tycoon Games Supply

Circulating Supply
12,000,000 CTG
Total Supply
1,000,000,000 CTG
Max Supply
1,000,000,000 CTG

City Tycoon Games Market Cap

Market Cap
BRL 14,664,699
2.34%

Fully Diluted
Market Cap

BRL 1,222,058,200
2.17%

City Tycoon Games Price Yesterday

Yesterday's Low / High
BRL 1.2467248 / BRL 1.2516529
Yesterday's Open / Close
BRL 1.2516529 / BRL 1.2467248
Yesterday's Change
2.34%
Yesterday's Volume
BRL 29,147.367

City Tycoon Games Price History

7d Low / 7d High
BRL 0.18176678 / BRL 0.22142979
30d Low / 30d High
BRL 1.1967766 / BRL 1.285688
90d Low / 90d High
BRL 1.0856077 / BRL 1.285688
52 Week Low / 52 Week High
BRL 1.0110227 / BRL 1.285688
All Time High12월 22일, 2023 (10 months ago)
BRL 3.3
63.05%
All Time Low1월 25일, 2023 (1 years ago)
BRL 0.394039
209.50%

Data provided by Coingecko API

CTG to BRL converter

City Tycoon Games
City Tycoon GamesCTG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time City Tycoon Games Price Chart (CTG to BRL)

CTGBRL by TradingView

City Tycoon Games Exchanges

Instant crypto to crypto exchange coming soon!

City Tycoon Games Historical Price Data (BRL)

Date
2024. 11. 13.
BRL 1.211527
BRL 0
BRL 1.285688
BRL 1.196777
2024. 11. 12.
BRL 1.146178
BRL 1.211527
BRL 1.241975
BRL 1.143384
2024. 11. 11.
BRL 1.108188
BRL 1.146178
BRL 1.180927
BRL 1.108188
2024. 11. 10.
BRL 1.053659
BRL 1.108188
BRL 1.11226
BRL 1.053659
2024. 11. 9.
BRL 1.054465
BRL 1.053659
BRL 1.055244
BRL 1.049237
2024. 11. 8.
BRL 1.037412
BRL 1.054465
BRL 1.066243
BRL 1.034653
2024. 11. 7.
BRL 1.030499
BRL 1.037412
BRL 1.048672
BRL 1.011023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 6 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 88,067
1.93%
Market CapBRL 1.74T
VolumeBRL 96.79B
2
BRL 3,109.48
2.25%
Market CapBRL 373.51B
VolumeBRL 35.42B
4
BRL 213.19
0.24%
Market CapBRL 100.33B
VolumeBRL 10.54B
5
BRL 634
3.02%
Market CapBRL 92.38B
VolumeBRL 3.1B
6
BRL 0.38
3.08%
Market CapBRL 55.5B
VolumeBRL 17.14B
7
BRL 0.82
18.57%
Market CapBRL 46.37B
VolumeBRL 9.29B

Data provided by Coingecko API

More Cryptocurrencies

2618
BRL 0.36
8.05%
Market CapBRL 14.77M
VolumeBRL 327,059
2614
BRL 0.00020185
16.49%
Market CapBRL 14.76M
VolumeBRL 5.21M
2613
Market CapBRL 14.76M
VolumeBRL 486,939
2619
Market CapBRL 14.67M
VolumeBRL 29,183
2617
BRL 0.00150303
12.61%
Market CapBRL 14.67M
VolumeBRL 468,187

Data provided by Coingecko API