City Tycoon Games (CTG) Live Price

City Tycoon Games logo
CTGCity Tycoon Games
BRL 0.009546 -8.55%
Market Cap
BRL 114,290
8.85%
Volume (24)
BRL 762,556
4.24%
Circulating Supply
12,000,000 CTG
Issue Date
-

Data provided by Coingecko API

CTG price Statistics

City Tycoon Games Price Today

City Tycoon Games Price
BRL 0.00954636

Price Change

BRL -0.00089278866
8.55%
24h Low / 24h High
BRL 0.00953879 / BRL 0.01049788

Trading Volume

BRL 762,556
4.24%
Volume / Market Cap
6.6721148
Market Dominance
<0.000001%
Market Rank
#9379

City Tycoon Games Supply

Circulating Supply
12,000,000 CTG
Total Supply
1,000,000,000 CTG
Max Supply
1,000,000,000 CTG

City Tycoon Games Market Cap

Market Cap
BRL 114,290
8.85%

Fully Diluted
Market Cap

BRL 9,524,158
0.83%

City Tycoon Games Price Yesterday

Yesterday's Low / High
BRL 0.0095803965 / BRL 0.0096278699
Yesterday's Open / Close
BRL 0.0095803965 / BRL 0.0096278699
Yesterday's Change
0.60%
Yesterday's Volume
BRL 495,459.28

City Tycoon Games Price History

7d Low / 7d High
BRL 0.0015327072 / BRL 0.0026029234
30d Low / 30d High
BRL 0.0095803965 / BRL 0.010609023
90d Low / 90d High
BRL 0.0085655339 / BRL 0.011063993
52 Week Low / 52 Week High
BRL 0.0085655339 / BRL 0.014362671
All Time High12월 22일, 2023 (1 years ago)
BRL 3.3
99.71%
All Time Low7월 29일, 2025 (2 days ago)
BRL 0.0085231
11.92%

Data provided by Coingecko API

CTG to BRL converter

City Tycoon Games
City Tycoon GamesCTG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time City Tycoon Games Price Chart (CTG to BRL)

CTGBRL by TradingView

City Tycoon Games Exchanges

Instant crypto to crypto exchange coming soon!

City Tycoon Games Historical Price Data (BRL)

Date
2025. 7. 30.
BRL 0.009906
BRL 0
BRL 0.01054
BRL 0.00958
2025. 7. 29.
BRL 0.009985
BRL 0.009906
BRL 0.010609
BRL 0.008566
2025. 7. 28.
BRL 0.010678
BRL 0.009985
BRL 0.010692
BRL 0.009751
2025. 7. 27.
BRL 0.010413
BRL 0.010678
BRL 0.011064
BRL 0.010078
2025. 7. 26.
BRL 0.010506
BRL 0.010413
BRL 0.011041
BRL 0.009955
2025. 7. 25.
BRL 0.011169
BRL 0.010506
BRL 0.011255
BRL 0.010283
2025. 7. 24.
BRL 0.012546
BRL 0.011169
BRL 0.014363
BRL 0.011108

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

12 hours, 32 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,459
0.48%
Market CapBRL 2.36T
VolumeBRL 42.55B
2
BRL 3,839.11
1.88%
Market CapBRL 463.57B
VolumeBRL 29.75B
3
BRL 3.16
2.55%
Market CapBRL 187.42B
VolumeBRL 5.74B
5
BRL 801.9
1.35%
Market CapBRL 111.8B
VolumeBRL 1.68B
6
BRL 180.85
2.12%
Market CapBRL 97.33B
VolumeBRL 5.93B
9
BRL 0.22
2.49%
Market CapBRL 33.47B
VolumeBRL 2.02B

Data provided by Coingecko API

More Cryptocurrencies

9377
BRL 0.00011542
0%
Market CapBRL 114,434
VolumeBRL 11
9380
BRL 0.00009946
2.98%
Market CapBRL 114,374
VolumeBRL 105
9378
BRL 0.00375568
2.02%
Market CapBRL 114,031
VolumeBRL 396
9381
Market CapBRL 112,505
VolumeBRL 153
9382
BRL 0.00011345
1.32%
Market CapBRL 114,009
VolumeBRL 26

Data provided by Coingecko API