CLever (CLEV) Live Price

CLever logo
CLEVCLever
GBP 3.57 -0.79%
Market Cap
GBP 422,826
0.73%
Volume (24)
GBP 68
1.04%
Circulating Supply
118,338 CLEV
Issue Date
-

Data provided by Coingecko API

CLEV price Statistics

CLever Price Today

CLever Price
GBP 3.57

Price Change

GBP -0.028320179
0.79%
24h Low / 24h High
GBP 3.52 / GBP 3.63

Trading Volume

GBP 67.72
1.04%
Volume / Market Cap
0.00016016044
Market Dominance
0.000018620121%
Market Rank
#4121

CLever Supply

Circulating Supply
118,337.511 CLEV
Total Supply
1,241,408.165 CLEV
Max Supply
2,000,000 CLEV

CLever Market Cap

Market Cap
GBP 422,826
0.73%

Fully Diluted
Market Cap

GBP 4,435,612
0.77%

CLever Price Yesterday

Yesterday's Low / High
GBP 3.5819034 / GBP 3.6195142
Yesterday's Open / Close
GBP 3.5819034 / GBP 3.6195142
Yesterday's Change
0.85%
Yesterday's Volume
GBP 5,125.7262

CLever Price History

7d Low / 7d High
GBP 4.4265029 / GBP 5.0579295
30d Low / 30d High
GBP 3.5819034 / GBP 3.7830474
90d Low / 90d High
GBP 3.3250916 / GBP 3.8108211
52 Week Low / 52 Week High
GBP 3.3250916 / GBP 3.8108211
All Time High1월 26일, 2023 (2 years ago)
GBP 33.81
89.43%
All Time Low4월 9일, 2025 (26 days ago)
GBP 2.38
50.22%

Data provided by Coingecko API

CLEV to GBP converter

CLever
CLeverCLEV
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CLever Price Chart (CLEV to GBP)

CLEVGBP by TradingView

CLever Exchanges

Instant crypto to crypto exchange coming soon!

CLever Historical Price Data (GBP)

Date
2025. 5. 4.
GBP 3.764319
GBP 0
GBP 3.777236
GBP 3.581903
2025. 5. 3.
GBP 3.763869
GBP 3.764319
GBP 3.783047
GBP 3.734999
2025. 5. 2.
GBP 3.749335
GBP 3.763869
GBP 3.780538
GBP 3.6516
2025. 5. 1.
GBP 3.634023
GBP 3.749335
GBP 3.810821
GBP 3.61096
2025. 4. 30.
GBP 3.364883
GBP 3.634023
GBP 3.627367
GBP 3.325092
2025. 4. 29.
GBP 3.374173
GBP 3.364883
GBP 3.433678
GBP 3.332203
2025. 4. 28.
GBP 3.383711
GBP 3.374173
GBP 3.452545
GBP 3.327221

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
64
Last weekGreed
60
Last monthFear
34

Next Update

The next update will happen in:

4 hours, 31 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,789
0.71%
Market CapGBP 1.88T
VolumeGBP 24.72B
2
GBP 1,823.8
0.18%
Market CapGBP 220.25B
VolumeGBP 10.55B
4
GBP 2.16
0.53%
Market CapGBP 126.22B
VolumeGBP 2.15B
5
GBP 599.54
1.87%
Market CapGBP 87.47B
VolumeGBP 715.69M
6
GBP 146.91
0.48%
Market CapGBP 76.13B
VolumeGBP 2.53B
8
GBP 0.172218
0.27%
Market CapGBP 25.68B
VolumeGBP 704.84M

Data provided by Coingecko API

More Cryptocurrencies

4117
GBP 0.00043773
0.06%
Market CapGBP 424,192
VolumeGBP 69,670
Market CapGBP 423,649
VolumeGBP 81
4119
GBP 0.00042323
29.62%
Market CapGBP 423,477
VolumeGBP 8,480
4092
GBP 0.00977104
2.79%
Market CapGBP 422,819
VolumeGBP 10,388
4120
Market CapGBP 422,678
VolumeGBP 0

Data provided by Coingecko API