CLever (CLEV) Live Price

CLever logo
CLEVCLever
GBP 4.34+ 2.75%
Market Cap
GBP 498,738
3.07%
Volume (24)
GBP 3,366
38.15%
Circulating Supply
114,860 CLEV
Issue Date
-

Data provided by Coingecko API

CLEV price Statistics

CLever Price Today

CLever Price
GBP 4.34

Price Change

GBP 0.116202
2.75%
24h Low / 24h High
GBP 4.11 / GBP 4.49

Trading Volume

GBP 3,366.22
38.15%
Volume / Market Cap
0.0067494757
Market Dominance
0.000016954359%
Market Rank
#4309

CLever Supply

Circulating Supply
114,859.577 CLEV
Total Supply
1,219,482.507 CLEV
Max Supply
2,000,000 CLEV

CLever Market Cap

Market Cap
GBP 498,738
3.07%

Fully Diluted
Market Cap

GBP 5,295,182
3.67%

CLever Price Yesterday

Yesterday's Low / High
GBP 4.136237 / GBP 4.2409833
Yesterday's Open / Close
GBP 4.136237 / GBP 4.2409833
Yesterday's Change
3.61%
Yesterday's Volume
GBP 3,034.1868

CLever Price History

7d Low / 7d High
GBP 4.59697 / GBP 6.7017914
30d Low / 30d High
GBP 4.136237 / GBP 4.6152155
90d Low / 90d High
GBP 3.746503 / GBP 5.2605843
52 Week Low / 52 Week High
GBP 3.746503 / GBP 5.3808147
All Time High1월 26일, 2023 (2 years ago)
GBP 33.81
87.16%
All Time Low5월 14일, 2023 (1 years ago)
GBP 2.53
71.68%

Data provided by Coingecko API

CLEV to GBP converter

CLever
CLeverCLEV
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CLever Price Chart (CLEV to GBP)

CLEVGBP by TradingView

CLever Exchanges

Instant crypto to crypto exchange coming soon!

CLever Historical Price Data (GBP)

Date
2025. 2. 4.
GBP 4.50276
GBP 0
GBP 4.602845
GBP 4.136237
2025. 2. 3.
GBP 3.746503
GBP 4.50276
GBP 4.615216
GBP 3.746503
2025. 2. 2.
GBP 4.973626
GBP 3.746503
GBP 5.022027
GBP 4.406906
2025. 2. 1.
GBP 5.257559
GBP 4.973626
GBP 5.260584
GBP 5.004005
2025. 1. 31.
GBP 4.947133
GBP 5.257559
GBP 5.380815
GBP 4.913945
2025. 1. 30.
GBP 4.655956
GBP 4.947133
GBP 4.964933
GBP 4.603849
2025. 1. 29.
GBP 4.461638
GBP 4.655956
GBP 4.727531
GBP 4.448324

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

14 hours, 48 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,862
0.78%
Market CapGBP 1.94T
VolumeGBP 66.81B
2
GBP 2,782.78
2.72%
Market CapGBP 335.87B
VolumeGBP 46.08B
3
GBP 2.53
0.11%
Market CapGBP 145.95B
VolumeGBP 9.37B
5
GBP 205.43
0.18%
Market CapGBP 100.13B
VolumeGBP 6.97B
6
GBP 573.92
0.04%
Market CapGBP 83.8B
VolumeGBP 1.29B
8
GBP 0.266211
0.75%
Market CapGBP 39.42B
VolumeGBP 3B

Data provided by Coingecko API

More Cryptocurrencies

4306
GBP 0.0000001
2.29%
Market CapGBP 500,872
VolumeGBP 4
4307
GBP 0.00000001
0%
Market CapGBP 504,617
VolumeGBP 4
4308
GBP 0.00050631
17.59%
Market CapGBP 499,459
VolumeGBP 14,909
4310
GBP 0.02646188
1.14%
Market CapGBP 497,632
VolumeGBP 334
4311
GBP 0.00000066
2.00%
Market CapGBP 497,490
VolumeGBP 39

Data provided by Coingecko API