CLI.AI (CMD) Live Price

CLI.AI logo
CMDCLI.AI
ETH 0.000002 -15.16%
Market Cap
ETH 1,124
15.70%
Volume (24)
ETH 83
0.82%
Circulating Supply
497,005,740 CMD
Issue Date
-

Data provided by Coingecko API

CMD price Statistics

CLI.AI Price Today

CLI.AI Price
ETH 0.00000227

Price Change

ETH <0.000001
15.16%
24h Low / 24h High
ETH 0.00000222 / ETH 0.00000276

Trading Volume

ETH 83.265
0.82%
Volume / Market Cap
0.074079181
Market Dominance
0.000099623647%
Market Rank
#2411

CLI.AI Supply

Circulating Supply
497,005,735.262 CMD
Total Supply
999,959,535.262 CMD
Max Supply
999,973,584 CMD

CLI.AI Market Cap

Market Cap
ETH 1,124
15.70%

Fully Diluted
Market Cap

ETH 2,261
5.24%

CLI.AI Price Yesterday

Yesterday's Low / High
ETH 0.000002340899 / ETH 0.0000024312791
Yesterday's Open / Close
ETH 0.000002340899 / ETH 0.0000024312791
Yesterday's Change
4.87%
Yesterday's Volume
ETH 140.42659

CLI.AI Price History

7d Low / 7d High
ETH 0.0056471259 / ETH 0.011821058
30d Low / 30d High
ETH 0.0000019216674 / ETH 0.0000031323722
90d Low / 90d High
ETH 0.0000016043132 / ETH 0.0000031323722
52 Week Low / 52 Week High
ETH 0.0000016043132 / ETH 0.0000034137695
All Time High7월 3일, 2025 (18 days ago)
ETH 0.00000605
62.08%
All Time Low5월 17일, 2025 (2 months ago)
ETH <0.000001
199.18%

Data provided by Coingecko API

CMD to ETH converter

CLI.AI
CLI.AICMD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time CLI.AI Price Chart (CMD to ETH)

CMDETH by TradingView

CLI.AI Exchanges

Instant crypto to crypto exchange coming soon!

CLI.AI Historical Price Data (ETH)

Date
2025. 7. 21.
ETH 0.000002
ETH 0
ETH 0.000003
ETH 0.000002
2025. 7. 20.
ETH 0.000002
ETH 0.000002
ETH 0.000003
ETH 0.000002
2025. 7. 19.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 7. 18.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 7. 17.
ETH 0.000003
ETH 0.000002
ETH 0.000003
ETH 0.000002
2025. 7. 16.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2025. 7. 15.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

13 hours, 11 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 118,740
0.18%
Market CapETH 2.36T
VolumeETH 51.17B
2
eth
EthereumETH
ETH 3,684.87
2.72%
Market CapETH 444.75B
VolumeETH 54.72B
3
ETH 3.49
1.24%
Market CapETH 206.41B
VolumeETH 8.85B
5
ETH 198.55
3.71%
Market CapETH 106.76B
VolumeETH 32.92B
6
ETH 761.61
0.48%
Market CapETH 106.08B
VolumeETH 2.93B
8
ETH 0.266701
0.83%
Market CapETH 40.02B
VolumeETH 19.84B

Data provided by Coingecko API

More Cryptocurrencies

2414
ETH 0.00001127
3.65%
Market CapETH 1,128
VolumeETH 18
2416
ETH 0
0.58%
Market CapETH 1,126
VolumeETH 95
2415
ETH 0
10.21%
Market CapETH 1,125
VolumeETH 221
2417
ETH 0.00000001
8.40%
Market CapETH 1,124
VolumeETH 49
2418
ETH 0.00000961
2.13%
Market CapETH 1,121
VolumeETH 44

Data provided by Coingecko API