CLI.AI (CMD) Live Price

CLI.AI logo
CMDCLI.AI
BRL 0.034198 -22.63%
Market Cap
BRL 17.02M
22.50%
Volume (24)
BRL 1,513,038
3.81%
Circulating Supply
497,005,730 CMD
Issue Date
-

Data provided by Coingecko API

CMD price Statistics

CLI.AI Price Today

CLI.AI Price
BRL 0.03419836

Price Change

BRL -0.01000024
22.63%
24h Low / 24h High
BRL 0.0320186 / BRL 0.04471598

Trading Volume

BRL 1,513,038
3.81%
Volume / Market Cap
0.088876204
Market Dominance
0.00007632537%
Market Rank
#2697

CLI.AI Supply

Circulating Supply
497,005,733.61 CMD
Total Supply
999,959,533.61 CMD
Max Supply
999,973,584 CMD

CLI.AI Market Cap

Market Cap
BRL 17,024,107
22.50%

Fully Diluted
Market Cap

BRL 34,251,955
11.59%

CLI.AI Price Yesterday

Yesterday's Low / High
BRL 0.037676161 / BRL 0.039813354
Yesterday's Open / Close
BRL 0.039813354 / BRL 0.037676161
Yesterday's Change
11.73%
Yesterday's Volume
BRL 617,118.71

CLI.AI Price History

7d Low / 7d High
BRL 0.0056471259 / BRL 0.011821058
30d Low / 30d High
BRL 0.037676161 / BRL 0.049991409
90d Low / 90d High
BRL 0.037676161 / BRL 0.066025339
52 Week Low / 52 Week High
BRL 0.031530163 / BRL 0.066025339
All Time High7월 3일, 2025 (20 days ago)
BRL 0.084603
58.98%
All Time Low5월 17일, 2025 (2 months ago)
BRL 0.01078154
221.87%

Data provided by Coingecko API

CMD to BRL converter

CLI.AI
CLI.AICMD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CLI.AI Price Chart (CMD to BRL)

CMDBRL by TradingView

CLI.AI Exchanges

Instant crypto to crypto exchange coming soon!

CLI.AI Historical Price Data (BRL)

Date
2025. 7. 23.
BRL 0.049267
BRL 0
BRL 0.049267
BRL 0.037676
2025. 7. 22.
BRL 0.050611
BRL 0.049267
BRL 0.054138
BRL 0.045421
2025. 7. 21.
BRL 0.040343
BRL 0.050611
BRL 0.066025
BRL 0.040343
2025. 7. 20.
BRL 0.047115
BRL 0.040343
BRL 0.054348
BRL 0.042888
2025. 7. 19.
BRL 0.03855
BRL 0.047115
BRL 0.04698
BRL 0.035509
2025. 7. 18.
BRL 0.042297
BRL 0.03855
BRL 0.047184
BRL 0.03153
2025. 7. 17.
BRL 0.05127
BRL 0.042297
BRL 0.05142
BRL 0.042302

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 48 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,479
0.59%
Market CapBRL 2.36T
VolumeBRL 52.9B
2
BRL 3,642.74
1.20%
Market CapBRL 439.42B
VolumeBRL 48.89B
3
BRL 3.14
4.22%
Market CapBRL 185.81B
VolumeBRL 15.79B
5
BRL 767.04
2.09%
Market CapBRL 106.82B
VolumeBRL 3.18B
6
BRL 185.7
2.55%
Market CapBRL 99.88B
VolumeBRL 22.47B
8
BRL 0.24
3.90%
Market CapBRL 35.56B
VolumeBRL 15.73B

Data provided by Coingecko API

More Cryptocurrencies

2694
BRL 0.37
8.12%
Market CapBRL 17.13M
VolumeBRL 435,324
2695
BRL 0.12
8.54%
Market CapBRL 17.07M
VolumeBRL 3.03M
2696
BRL 0.02
6.61%
Market CapBRL 17.06M
VolumeBRL 1.11M
2698
BRL 0.03
22.22%
Market CapBRL 17.02M
VolumeBRL 1.52M
2699
BRL 0.00000004
3.92%
Market CapBRL 17.01M
VolumeBRL 1,172

Data provided by Coingecko API