ClinTex CTi (CTI) Live Price

ClinTex CTi logo
CTIClinTex CTi
BRL 0.146973+ 4.48%
Market Cap
BRL 12.24M
4.22%
Volume (24)
BRL 330,332
14.32%
Circulating Supply
83,287,840 CTI
Issue Date
-

Data provided by Coingecko API

CTI price Statistics

ClinTex CTi Price Today

ClinTex CTi Price
BRL 0.146973

Price Change

BRL 0.00630241
4.48%
24h Low / 24h High
BRL 0.136681 / BRL 0.153664

Trading Volume

BRL 330,332
14.32%
Volume / Market Cap
0.026982774
Market Dominance
0.000059075933%
Market Rank
#3301

ClinTex CTi Supply

Circulating Supply
83,287,840.172 CTI
Total Supply
191,311,840 CTI
Max Supply
0 CTI

ClinTex CTi Market Cap

Market Cap
BRL 12,242,329
4.22%

Fully Diluted
Market Cap

BRL 28,120,582
0.09%

ClinTex CTi Price Yesterday

Yesterday's Low / High
BRL 0.14614567 / BRL 0.14810875
Yesterday's Open / Close
BRL 0.14810875 / BRL 0.14614567
Yesterday's Change
0.10%
Yesterday's Volume
BRL 446,692.21

ClinTex CTi Price History

7d Low / 7d High
BRL 0.01880292 / BRL 0.023844495
30d Low / 30d High
BRL 0.13500553 / BRL 0.14810875
90d Low / 90d High
BRL 0.12336954 / BRL 0.14810875
52 Week Low / 52 Week High
BRL 0.11552138 / BRL 0.14810875
All Time High4월 6일, 2021 (3 years ago)
BRL 2.18
93.27%
All Time Low9월 9일, 2023 (1 years ago)
BRL 0.00249704
5784.20%

Data provided by Coingecko API

CTI to BRL converter

ClinTex CTi
ClinTex CTiCTI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ClinTex CTi Price Chart (CTI to BRL)

CTIBRL by TradingView

ClinTex CTi Exchanges

Instant crypto to crypto exchange coming soon!

ClinTex CTi Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.14729
BRL 0
BRL 0.148109
BRL 0.138123
2024. 12. 24.
BRL 0.130146
BRL 0.14729
BRL 0.139673
BRL 0.128456
2024. 12. 23.
BRL 0.132408
BRL 0.130146
BRL 0.133342
BRL 0.128002
2024. 12. 22.
BRL 0.127434
BRL 0.132408
BRL 0.134042
BRL 0.12337
2024. 12. 21.
BRL 0.138432
BRL 0.127434
BRL 0.141583
BRL 0.127461
2024. 12. 20.
BRL 0.128325
BRL 0.138432
BRL 0.138476
BRL 0.115521
2024. 12. 19.
BRL 0.14757
BRL 0.128325
BRL 0.14757
BRL 0.121582

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 7 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,289
0.05%
Market CapBRL 1.95T
VolumeBRL 36.38B
2
BRL 3,438.8
1.35%
Market CapBRL 414.19B
VolumeBRL 16.79B
4
BRL 2.25
1.95%
Market CapBRL 128.98B
VolumeBRL 3.49B
5
BRL 703.97
0.24%
Market CapBRL 102.67B
VolumeBRL 813.16M
6
BRL 195.02
2.01%
Market CapBRL 93.55B
VolumeBRL 3.16B
7
BRL 0.33
2.37%
Market CapBRL 47.98B
VolumeBRL 2.56B

Data provided by Coingecko API

More Cryptocurrencies

3300
BRL 0.0018807
11.57%
Market CapBRL 12.22M
VolumeBRL 163,233
3302
BRL 12.21
2.67%
Market CapBRL 12.21M
VolumeBRL 845
3303
BRL 0.36
12.13%
Market CapBRL 12.21M
VolumeBRL 262,393
3304
BRL 0.2
2.39%
Market CapBRL 12.18M
VolumeBRL 1.74M
3305
BRL 0.00001217
14.06%
Market CapBRL 12.17M
VolumeBRL 19,531
3307
Market CapBRL 12.16M
VolumeBRL 3,097
3308
BRL 0.00012161
2.60%
Market CapBRL 12.16M
VolumeBRL 92,105
3309
BRL 0.06
5.36%
Market CapBRL 12.16M
VolumeBRL 235,467
3310
BRL 0.58
52.20%
Market CapBRL 12.14M
VolumeBRL 31,112
3311
BRL 0.01
1.53%
Market CapBRL 12.13M
VolumeBRL 719,200
3312
Market CapBRL 12.12M
VolumeBRL 28,789
3314
Market CapBRL 12.11M
VolumeBRL 356,953
3315
BRL 0.01
1.05%
Market CapBRL 12.11M
VolumeBRL 71,413
3306
BRL 0.01
6.64%
Market CapBRL 12.1M
VolumeBRL 17,858
3316
BRL 0.01
5.98%
Market CapBRL 12.08M
VolumeBRL 882,358
3317
BRL 0.00007627
7.02%
Market CapBRL 12.08M
VolumeBRL 640,455
3318
BRL 0.21
8.82%
Market CapBRL 12.06M
VolumeBRL 337,179
Market CapBRL 12.07M
VolumeBRL 361,084
3313
BRL 0.00004203
26.10%
Market CapBRL 12.07M
VolumeBRL 1.91M
3319
BRL 0.00002389
8.82%
Market CapBRL 12.05M
VolumeBRL 4.92M
3320
BRL 0.01
32.99%
Market CapBRL 12.04M
VolumeBRL 198,830
3325
BRL 0.01
119.94%
Market CapBRL 11.98M
VolumeBRL 5.28M
3324
BRL 1.19
1.17%
Market CapBRL 11.97M
VolumeBRL 113,998
3322
BRL 0.12
6.67%
Market CapBRL 11.97M
VolumeBRL 468,909
3326
BRL 0.13
6.84%
Market CapBRL 11.95M
VolumeBRL 44,218
3328
Market CapBRL 11.94M
VolumeBRL 356,033
3321
BRL 0.25
5.76%
Market CapBRL 11.92M
VolumeBRL 971,764
3329
BRL 0.0007068
8.86%
Market CapBRL 11.9M
VolumeBRL 436,407
3330
BRL 0.01
44.84%
Market CapBRL 11.89M
VolumeBRL 2.37M
3327
BRL 0.0000002
29.69%
Market CapBRL 11.89M
VolumeBRL 138,298
3331
BRL 16.29
18.87%
Market CapBRL 11.87M
VolumeBRL 333,152
3332
BRL 0.01
10.74%
Market CapBRL 11.85M
VolumeBRL 610,246
3333
BRL 0.04
0.37%
Market CapBRL 11.84M
VolumeBRL 28,014
3334
Market CapBRL 11.85M
VolumeBRL 2.49M
3335
BRL 21,815
0.64%
Market CapBRL 11.2M
VolumeBRL 3,706
3336
BRL 0.01
84.63%
Market CapBRL 11.78M
VolumeBRL 1.48M
3337
BRL 0.02
6.20%
Market CapBRL 11.76M
VolumeBRL 674,705
3343
BRL 0.04
5.47%
Market CapBRL 11.75M
VolumeBRL 3.21M
3338
BRL 0.04
2.19%
Market CapBRL 11.73M
VolumeBRL 551,898
3339
BRL 0.00000001
2.48%
Market CapBRL 11.72M
VolumeBRL 119,808
3340
BRL 0.14
22.06%
Market CapBRL 11.71M
VolumeBRL 171,044
3342
Market CapBRL 11.71M
VolumeBRL 910,808
3344
BRL 0.21
8.63%
Market CapBRL 11.69M
VolumeBRL 59,085
3345
BRL 0.00343067
13.67%
Market CapBRL 11.69M
VolumeBRL 94,189
3346
BRL 3.91
5.98%
Market CapBRL 11.68M
VolumeBRL 50,009
3349
BRL 0.39
7.02%
Market CapBRL 11.67M
VolumeBRL 207,086
3347
BRL 21,392
1.58%
Market CapBRL 11.05M
VolumeBRL 18,885
3348
Market CapBRL 11.66M
VolumeBRL 1.72M
3341
BRL 0.17
5.63%
Market CapBRL 11.66M
VolumeBRL 2.02M
Market CapBRL 11.63M
VolumeBRL 161,563
3352
BRL 0.00049363
8.43%
Market CapBRL 11.63M
VolumeBRL 350,584
3353
BRL 0.01
6.47%
Market CapBRL 11.62M
VolumeBRL 65,485
3350
BRL 1.08
6.07%
Market CapBRL 11.61M
VolumeBRL 4.83M
3356
BRL 0.00000913
0.53%
Market CapBRL 11.61M
VolumeBRL 120,431
3354
BRL 1,157.85
5.69%
Market CapBRL 11.58M
VolumeBRL 1.49M
3355
BRL 0.15
7.77%
Market CapBRL 11.58M
VolumeBRL 874,029
3357
BRL 0.04
0%
Market CapBRL 10.66M
VolumeBRL 794
3358
BRL 0.01
101.69%
Market CapBRL 11.56M
VolumeBRL 3.31M
Market CapBRL 11.55M
VolumeBRL 533,133
3361
BRL 0.12
10.47%
Market CapBRL 11.54M
VolumeBRL 675,408
3360
BRL 0.01
11.00%
Market CapBRL 11.53M
VolumeBRL 9.73M
3362
Market CapBRL 11.5M
VolumeBRL 1.98M
3363
BRL 0.00004896
5.09%
Market CapBRL 11.5M
VolumeBRL 886
3364
BRL 0.01
2.08%
Market CapBRL 11.51M
VolumeBRL 738,464
3365
BRL 0.01
15072.13%
Market CapBRL 11.5M
VolumeBRL 15,446
3366
BRL 0.00011496
0.08%
Market CapBRL 11.48M
VolumeBRL 111,153
3367
BRL 0.1
5.14%
Market CapBRL 11.45M
VolumeBRL 12,728
3368
BRL 0.03
0.85%
Market CapBRL 11.43M
VolumeBRL 904
3370
BRL 0.53
3.07%
Market CapBRL 11.4M
VolumeBRL 229,003
3369
BRL 69.85
0%
Market CapBRL 10.3M
VolumeBRL 9
3371
BRL 1.01
1.15%
Market CapBRL 11.39M
VolumeBRL 706,235
3372
Market CapBRL 11.38M
VolumeBRL 1.25M
3373
BRL 0.1
9.11%
Market CapBRL 11.36M
VolumeBRL 1.07M
3374
BRL 0.16
9.45%
Market CapBRL 11.34M
VolumeBRL 1,769
3375
BRL 9.84
4.89%
Market CapBRL 11.33M
VolumeBRL 604,522
3377
BRL 0.54
5.78%
Market CapBRL 11.29M
VolumeBRL 67,004
3376
BRL 0.03
4.37%
Market CapBRL 11.29M
VolumeBRL 1.94M
3378
BRL 0.0007052
4.10%
Market CapBRL 11.28M
VolumeBRL 320,525
3412
BRL 0.02
17.19%
Market CapBRL 11.27M
VolumeBRL 1.16M
3379
BRL 0.01
5.13%
Market CapBRL 11.25M
VolumeBRL 3,902
3380
BRL 0.08
5.57%
Market CapBRL 11.24M
VolumeBRL 5,708
3381
BRL 1.31
6.12%
Market CapBRL 8.34M
VolumeBRL 2,286
3382
BRL 0.13
5.49%
Market CapBRL 11.23M
VolumeBRL 129,952
Market CapBRL 11.24M
VolumeBRL 0
3384
BRL 0.01
10.68%
Market CapBRL 11.22M
VolumeBRL 44,257
3385
BRL 0.13
0.26%
Market CapBRL 11.21M
VolumeBRL 36,431
3386
BRL 0.03
2.56%
Market CapBRL 11.2M
VolumeBRL 5,454
3387
BRL 0.01
19.18%
Market CapBRL 11.19M
VolumeBRL 29,345
3388
BRL 0.17
9.30%
Market CapBRL 11.16M
VolumeBRL 952,882
3389
BRL 0.00016185
7.49%
Market CapBRL 11.16M
VolumeBRL 19,284
3390
BRL 0.01
5.16%
Market CapBRL 11.15M
VolumeBRL 587
3391
BRL 0.00013184
2.34%
Market CapBRL 11.15M
VolumeBRL 873
3393
BRL 1.79
7.68%
Market CapBRL 11.14M
VolumeBRL 383,253
3392
BRL 0.18
2.06%
Market CapBRL 11.14M
VolumeBRL 2,079
3394
BRL 0.01
30.12%
Market CapBRL 11.14M
VolumeBRL 132,784
3395
BRL 0.01
16.88%
Market CapBRL 11.13M
VolumeBRL 192,770
3396
BRL 7.44
6.39%
Market CapBRL 11.13M
VolumeBRL 141
3397
BRL 0.00000002
6.83%
Market CapBRL 11.1M
VolumeBRL 179
3398
BRL 0.33
2.98%
Market CapBRL 11.1M
VolumeBRL 280
3300
BRL 0.0018807
11.57%
Market CapBRL 12.22M
VolumeBRL 163,233
3302
BRL 12.21
2.67%
Market CapBRL 12.21M
VolumeBRL 845

Data provided by Coingecko API