ClinTex CTi (CTI) Live Price

ClinTex CTi logo
CTIClinTex CTi
GBP 0.001513 0.00%
Market Cap
GBP 126,011
0%
Volume (24)
GBP 30
0.00%
Circulating Supply
83,287,840 CTI
Issue Date
-

Data provided by Coingecko API

CTI price Statistics

ClinTex CTi Price Today

ClinTex CTi Price
GBP 0.00151295

Trading Volume

GBP 29.99
0.00%
Volume / Market Cap
0.0002379951
Market Dominance
0.0000042711704%
Market Rank
#6300

ClinTex CTi Supply

Circulating Supply
83,287,840.172 CTI
Total Supply
191,311,840 CTI
Max Supply
0 CTI

ClinTex CTi Market Cap

Market Cap
GBP 126,011

Fully Diluted
Market Cap

GBP 289,446

ClinTex CTi Price Yesterday

Yesterday's Low / High
GBP 0.0015129539 / GBP 0.0015129937
Yesterday's Open / Close
GBP 0.0015129539 / GBP 0.0015129937
Yesterday's Volume
GBP 29.988751

ClinTex CTi Price History

7d Low / 7d High
GBP 0.00020023228 / GBP 0.006000026
30d Low / 30d High
GBP 0.00015069719 / GBP 0.0015146832
90d Low / 90d High
GBP 0.00015069719 / GBP 0.0043458306
52 Week Low / 52 Week High
GBP 0.00015069719 / GBP 0.0044963025
All Time High4월 6일, 2021 (4 years ago)
GBP 0.282144
99.46%
All Time Low7월 4일, 2025 (29 days ago)
GBP 0.0000712
2025.01%

Data provided by Coingecko API

CTI to GBP converter

ClinTex CTi
ClinTex CTiCTI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ClinTex CTi Price Chart (CTI to GBP)

CTIGBP by TradingView

ClinTex CTi Exchanges

Instant crypto to crypto exchange coming soon!

ClinTex CTi Historical Price Data (GBP)

Date
2025. 7. 31.
GBP 0.001513
GBP 0
GBP 0.001515
GBP 0.001505
2025. 7. 30.
GBP 0.000151
GBP 0.001513
GBP 0.000151
GBP 0.000151
2025. 7. 28.
GBP 0.004491
GBP 0
GBP 0.004491
GBP 0.004491

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

3 hours, 8 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 114,385
1.81%
Market CapGBP 2.28T
VolumeGBP 26.08B
2
GBP 3,494.38
2.56%
Market CapGBP 421.82B
VolumeGBP 19.69B
3
GBP 2.92
4.76%
Market CapGBP 172.93B
VolumeGBP 4.84B
5
GBP 751.82
1.64%
Market CapGBP 104.71B
VolumeGBP 891.17M
6
GBP 161.23
2.05%
Market CapGBP 86.77B
VolumeGBP 3.79B
10
GBP 0.198715
3.16%
Market CapGBP 29.88B
VolumeGBP 1.51B

Data provided by Coingecko API

More Cryptocurrencies

6196
GBP 0.0001345
9.21%
Market CapGBP 134,494
VolumeGBP 6,636
6200
GBP 0.00640127
0.95%
Market CapGBP 134,427
VolumeGBP 179
6202
GBP 0.00003679
3.60%
Market CapGBP 133,932
VolumeGBP 60,061
6204
GBP 0.00013227
0%
Market CapGBP 132,266
VolumeGBP 0
6205
GBP 0.052241
0%
Market CapGBP 135,106
VolumeGBP 75
Market CapGBP 133,586
VolumeGBP 88
6206
GBP 0.03072273
3.15%
Market CapGBP 133,648
VolumeGBP 79
6208
GBP 0.00000154
2.82%
Market CapGBP 133,563
VolumeGBP 168,559
6209
GBP 0.07227
0.82%
Market CapGBP 133,568
VolumeGBP 3
6217
GBP 0.00013345
5.66%
Market CapGBP 133,441
VolumeGBP 67,917
6210
GBP 0.0000002
2.67%
Market CapGBP 133,406
VolumeGBP 1,265
6211
GBP 0.142989
1.46%
Market CapGBP 133,332
VolumeGBP 24
6212
GBP 0.0000002
4.30%
Market CapGBP 133,330
VolumeGBP 181
6213
GBP 0.00000178
1.26%
Market CapGBP 133,308
VolumeGBP 1
6214
GBP 0.00013332
2.71%
Market CapGBP 133,218
VolumeGBP 200
6215
GBP 0.00014789
2.43%
Market CapGBP 133,091
VolumeGBP 2,175
6216
GBP 0.00013688
20.47%
Market CapGBP 133,075
VolumeGBP 1,887
6218
GBP 0.00132686
0.66%
Market CapGBP 132,686
VolumeGBP 281
Market CapGBP 132,504
VolumeGBP 5,318
6220
GBP 0.00001325
0.96%
Market CapGBP 132,444
VolumeGBP 136
6221
GBP 0.01112016
1.82%
Market CapGBP 132,224
VolumeGBP 0
6222
GBP 0.00013225
0.53%
Market CapGBP 132,215
VolumeGBP 930
6223
GBP 0.218245
0%
Market CapGBP 132,163
VolumeGBP 16
6224
GBP 0.00588404
0.65%
Market CapGBP 132,127
VolumeGBP 25
Market CapGBP 132,119
VolumeGBP 187
6226
GBP 0.00014211
9.02%
Market CapGBP 132,079
VolumeGBP 1,735
6227
GBP 0.00165935
0.09%
Market CapGBP 132,063
VolumeGBP 62,674
6228
GBP 0.00538531
0.68%
Market CapGBP 131,943
VolumeGBP 206
6229
GBP 0.752664
0.00%
Market CapGBP 131,857
VolumeGBP 11
6230
GBP 0.00335137
0%
Market CapGBP 131,830
VolumeGBP 1,505
6231
GBP 0.00005831
0.00%
Market CapGBP 131,517
VolumeGBP 2,278
6232
GBP 0.00618828
0%
Market CapGBP 129,954
VolumeGBP 581
6236
GBP 0.00013018
10.28%
Market CapGBP 131,351
VolumeGBP 3,292
6233
GBP 0.00159268
8.74%
Market CapGBP 131,173
VolumeGBP 4,352
6234
GBP 0.00013844
4.89%
Market CapGBP 131,169
VolumeGBP 5,605
6241
GBP 0.00013119
13.99%
Market CapGBP 131,189
VolumeGBP 111,075
6235
GBP 0.00108424
30.01%
Market CapGBP 131,123
VolumeGBP 477
6238
GBP 0.112901
0.00%
Market CapGBP 130,880
VolumeGBP 58
6239
GBP 0.00018351
0.20%
Market CapGBP 130,835
VolumeGBP 11,909
6237
GBP 0.00000013
3.33%
Market CapGBP 130,868
VolumeGBP 4,689
6240
GBP 0.00026633
1.86%
Market CapGBP 130,656
VolumeGBP 17
6242
GBP 0.00013689
1.77%
Market CapGBP 130,639
VolumeGBP 16
6243
GBP 0.00013062
9.23%
Market CapGBP 130,621
VolumeGBP 565
6244
GBP 0.00335466
0.79%
Market CapGBP 130,503
VolumeGBP 1,705
6245
GBP 0
7.02%
Market CapGBP 130,443
VolumeGBP 577
6253
GBP 0.00000031
8.33%
Market CapGBP 130,409
VolumeGBP 2,776
6246
GBP 0.00013041
0.43%
Market CapGBP 130,405
VolumeGBP 121
6247
GBP 0.00270067
1.25%
Market CapGBP 130,225
VolumeGBP 174,689
6248
GBP 0.00021307
5.62%
Market CapGBP 130,234
VolumeGBP 2
6249
GBP 0.00013067
7.27%
Market CapGBP 130,182
VolumeGBP 67,834
6250
GBP 0.00129406
0%
Market CapGBP 129,406
VolumeGBP 130
6251
GBP 0
0.99%
Market CapGBP 130,135
VolumeGBP 52,510
6260
GBP 0.00032827
8.59%
Market CapGBP 130,177
VolumeGBP 5,970
6252
GBP 0.00004383
1.99%
Market CapGBP 130,111
VolumeGBP 345
6256
GBP 0.00013009
4.49%
Market CapGBP 130,094
VolumeGBP 1,258
6254
GBP 0.00067274
1.83%
Market CapGBP 130,073
VolumeGBP 1
6255
GBP 0.00130408
0%
Market CapGBP 130,408
VolumeGBP 1
6257
GBP 0.0001292
4.95%
Market CapGBP 129,826
VolumeGBP 1,896
6258
GBP 0.00013734
12.76%
Market CapGBP 129,605
VolumeGBP 1,027
6259
GBP 0.00889981
10.36%
Market CapGBP 129,321
VolumeGBP 1,053
6261
Market CapGBP 129,253
VolumeGBP 3,632
6262
GBP 0.00034719
0.71%
Market CapGBP 129,092
VolumeGBP 1,633
6263
GBP 0.00128557
63.72%
Market CapGBP 128,827
VolumeGBP 46
6265
GBP 0.00038981
3.64%
Market CapGBP 128,417
VolumeGBP 4,234
6266
GBP 0.00012823
3.59%
Market CapGBP 128,273
VolumeGBP 28
6264
GBP 0.00014972
1.73%
Market CapGBP 128,253
VolumeGBP 3,331
6267
GBP 0.02095835
0%
Market CapGBP 127,090
VolumeGBP 20
6269
GBP 0.00015497
3.93%
Market CapGBP 127,730
VolumeGBP 4,579
6270
Market CapGBP 127,753
VolumeGBP 13
Market CapGBP 127,606
VolumeGBP 11,629
6272
GBP 0.000127
8.77%
Market CapGBP 127,542
VolumeGBP 1,547
6274
GBP 0.00544025
1.90%
Market CapGBP 127,540
VolumeGBP 31,890
6273
GBP 0
2.44%
Market CapGBP 127,534
VolumeGBP 373
6275
GBP 0.00012369
0%
Market CapGBP 123,694
VolumeGBP 861
6276
GBP 0.00014344
12.42%
Market CapGBP 127,077
VolumeGBP 1,502
6277
GBP 0.00636904
6.56%
Market CapGBP 126,930
VolumeGBP 702
6279
GBP 0.0001269
0.29%
Market CapGBP 126,902
VolumeGBP 3,525
6278
GBP 0.00012705
4.16%
Market CapGBP 126,883
VolumeGBP 242
6191
GBP 0.00015549
23.50%
Market CapGBP 126,854
VolumeGBP 15,717
6280
GBP 0.00012715
7.27%
Market CapGBP 126,667
VolumeGBP 6,168
6284
GBP 0.00003166
26.42%
Market CapGBP 126,655
VolumeGBP 19
6281
GBP 0.00001492
3.12%
Market CapGBP 126,553
VolumeGBP 84
6283
GBP 0.00300899
8.95%
Market CapGBP 126,377
VolumeGBP 51
6286
GBP 0.00001417
1.22%
Market CapGBP 126,302
VolumeGBP 172
6287
GBP 0.00014217
9.73%
Market CapGBP 126,287
VolumeGBP 15,059
6285
GBP 333.14
10.32%
Market CapGBP 126,281
VolumeGBP 17,395
6288
GBP 0.00361984
2.63%
Market CapGBP 126,238
VolumeGBP 182,588
6282
GBP 0.00012698
6.63%
Market CapGBP 126,133
VolumeGBP 31,996
6289
GBP 0.00064642
1.94%
Market CapGBP 126,052
VolumeGBP 5
6291
GBP 0.00012539
1.25%
Market CapGBP 126,026
VolumeGBP 125
6290
GBP 0.0000003
0.52%
Market CapGBP 125,957
VolumeGBP 171
6292
GBP 0.00000013
79.57%
Market CapGBP 125,905
VolumeGBP 22,117
Market CapGBP 125,839
VolumeGBP 3,963
6294
GBP 0.314023
0%
Market CapGBP 126,199
VolumeGBP 50
6295
GBP 0.00013093
2.12%
Market CapGBP 125,708
VolumeGBP 383
6296
Market CapGBP 125,503
VolumeGBP 0
6299
GBP 0.00781343
5.52%
Market CapGBP 125,443
VolumeGBP 809
6297
GBP 0.00012555
14.50%
Market CapGBP 125,438
VolumeGBP 2,467
6302
GBP 0.086429
5.16%
Market CapGBP 125,435
VolumeGBP 114
6196
GBP 0.0001345
9.21%
Market CapGBP 134,494
VolumeGBP 6,636
6200
GBP 0.00640127
0.95%
Market CapGBP 134,427
VolumeGBP 179

Data provided by Coingecko API