ClinTex CTi (CTI) Live Price

ClinTex CTi logo
CTIClinTex CTi
GBP 0.01736 -3.55%
Market Cap
GBP 1.45M
3.57%
Volume (24)
GBP 39,340
14.40%
Circulating Supply
83,287,840 CTI
Issue Date
-

Data provided by Coingecko API

CTI price Statistics

ClinTex CTi Price Today

ClinTex CTi Price
GBP 0.01736001

Price Change

GBP -0.00063971116
3.55%
24h Low / 24h High
GBP 0.01702823 / GBP 0.0181913

Trading Volume

GBP 39,340
14.40%
Volume / Market Cap
0.027196155
Market Dominance
0.0000534209%
Market Rank
#3297

ClinTex CTi Supply

Circulating Supply
83,287,840.172 CTI
Total Supply
191,311,840 CTI
Max Supply
0 CTI

ClinTex CTi Market Cap

Market Cap
GBP 1,446,528
3.57%

Fully Diluted
Market Cap

GBP 3,322,670
0.39%

ClinTex CTi Price Yesterday

Yesterday's Low / High
GBP 0.017312275 / GBP 0.017558464
Yesterday's Open / Close
GBP 0.017558464 / GBP 0.017312275
Yesterday's Change
0.43%
Yesterday's Volume
GBP 52,955.881

ClinTex CTi Price History

7d Low / 7d High
GBP 0.01880292 / GBP 0.023844495
30d Low / 30d High
GBP 0.017312275 / GBP 0.019022328
90d Low / 90d High
GBP 0.016131024 / GBP 0.019022328
52 Week Low / 52 Week High
GBP 0.015034532 / GBP 0.019022328
All Time High4월 6일, 2021 (3 years ago)
GBP 0.282144
93.80%
All Time Low9월 9일, 2023 (1 years ago)
GBP 0.00040172
4256.22%

Data provided by Coingecko API

CTI to GBP converter

ClinTex CTi
ClinTex CTiCTI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ClinTex CTi Price Chart (CTI to GBP)

CTIGBP by TradingView

ClinTex CTi Exchanges

Instant crypto to crypto exchange coming soon!

ClinTex CTi Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.019022
GBP 0
GBP 0.019022
GBP 0.017312
2024. 12. 24.
GBP 0.016763
GBP 0.019022
GBP 0.018039
GBP 0.016547
2024. 12. 23.
GBP 0.017308
GBP 0.016763
GBP 0.017438
GBP 0.016579
2024. 12. 22.
GBP 0.016662
GBP 0.017308
GBP 0.017521
GBP 0.016131
2024. 12. 21.
GBP 0.018094
GBP 0.016662
GBP 0.018506
GBP 0.016666
2024. 12. 20.
GBP 0.01669
GBP 0.018094
GBP 0.018103
GBP 0.015035
2024. 12. 19.
GBP 0.018669
GBP 0.01669
GBP 0.018669
GBP 0.015844

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 30 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,163
0.00%
Market CapGBP 1.94T
VolumeGBP 37.13B
2
GBP 3,434.55
1.51%
Market CapGBP 414.03B
VolumeGBP 18.04B
4
GBP 2.24
2.37%
Market CapGBP 128.46B
VolumeGBP 3.51B
5
GBP 706.26
0.48%
Market CapGBP 103.01B
VolumeGBP 824.08M
6
GBP 194.84
2.02%
Market CapGBP 93.43B
VolumeGBP 3.17B
7
GBP 0.325171
2.57%
Market CapGBP 47.93B
VolumeGBP 2.59B

Data provided by Coingecko API

More Cryptocurrencies

3205
GBP 0.00001585
14.24%
Market CapGBP 1.59M
VolumeGBP 66,084
Market CapGBP 1.58M
VolumeGBP 10,073
3201
GBP 78,573
0.12%
Market CapGBP 1.58M
VolumeGBP 0
3202
GBP 0.04405006
2.63%
Market CapGBP 1.58M
VolumeGBP 96
3203
GBP 0.00030259
3.20%
Market CapGBP 1.58M
VolumeGBP 190
3206
GBP 8.81
4.37%
Market CapGBP 1.58M
VolumeGBP 17,496
3204
GBP 0.00363311
0.93%
Market CapGBP 1.57M
VolumeGBP 99
3305
GBP 0.00153454
5.89%
Market CapGBP 1.57M
VolumeGBP 118,300
3212
GBP 0.0015701
1.58%
Market CapGBP 1.57M
VolumeGBP 98,174
3207
GBP 77,783
0.20%
Market CapGBP 1.57M
VolumeGBP 32,671
3211
GBP 0.152028
59.19%
Market CapGBP 1.57M
VolumeGBP 26,738
3210
GBP 0.01570069
1.34%
Market CapGBP 1.57M
VolumeGBP 968
3209
GBP 0.01700037
2.27%
Market CapGBP 1.57M
VolumeGBP 1,525
3208
GBP 0.00629918
14.60%
Market CapGBP 1.56M
VolumeGBP 129,624
3213
GBP 4.95
7.38%
Market CapGBP 1.56M
VolumeGBP 2,925
3215
GBP 0.00251542
3.62%
Market CapGBP 1.56M
VolumeGBP 3,243
3214
GBP 65.54
0%
Market CapGBP 1.56M
VolumeGBP 12
3217
GBP 0.00206129
4.48%
Market CapGBP 1.55M
VolumeGBP 865
3242
GBP 0.00000428
0.92%
Market CapGBP 1.55M
VolumeGBP 7,626
3216
GBP 0.00154653
7.17%
Market CapGBP 1.55M
VolumeGBP 198,975
3223
GBP 1.55
6.99%
Market CapGBP 1.55M
VolumeGBP 63,546
3218
GBP 0.00530712
0.77%
Market CapGBP 1.55M
VolumeGBP 952,801
3219
GBP 0.21805
0.05%
Market CapGBP 1.55M
VolumeGBP 2,644
3230
GBP 0.00154631
0.96%
Market CapGBP 1.55M
VolumeGBP 2,969
3221
GBP 0.00046877
3.94%
Market CapGBP 1.55M
VolumeGBP 463,223
3222
GBP 0.00155122
11.45%
Market CapGBP 1.54M
VolumeGBP 741
3224
GBP 0.00016264
15.88%
Market CapGBP 1.54M
VolumeGBP 7,389
3227
GBP 611
0.27%
Market CapGBP 1.54M
VolumeGBP 7,054
3226
GBP 0.00864615
0.38%
Market CapGBP 1.54M
VolumeGBP 41,435
3229
GBP 0.00154071
4.57%
Market CapGBP 1.54M
VolumeGBP 513,440
3220
GBP 0.00030813
5.12%
Market CapGBP 1.54M
VolumeGBP 260,875
Market CapGBP 1.54M
VolumeGBP 65,859
3232
GBP 0.00152822
6.33%
Market CapGBP 1.54M
VolumeGBP 472,370
3234
GBP 0.796927
0.00%
Market CapGBP 1.54M
VolumeGBP 163,369
3231
GBP 0.00000007
5.58%
Market CapGBP 1.54M
VolumeGBP 6,946
3236
GBP 0.0247224
0.60%
Market CapGBP 1.54M
VolumeGBP 3.72M
3233
GBP 0.01664775
1.37%
Market CapGBP 1.54M
VolumeGBP 55,696
3235
GBP 0.00406349
1.45%
Market CapGBP 1.53M
VolumeGBP 302,981
3225
GBP 0.04025126
9.30%
Market CapGBP 1.53M
VolumeGBP 326,370
3237
GBP 0.0169819
6.19%
Market CapGBP 1.53M
VolumeGBP 12,078
3246
GBP 0.00154498
6.46%
Market CapGBP 1.53M
VolumeGBP 12,831
3238
GBP 0.01700889
2.42%
Market CapGBP 1.53M
VolumeGBP 1
3239
GBP 0.077412
6.38%
Market CapGBP 1.52M
VolumeGBP 93
3240
GBP 0.00238675
8.22%
Market CapGBP 1.52M
VolumeGBP 48,248
3252
Market CapGBP 1.52M
VolumeGBP 112,159
3247
GBP 1.52
0.66%
Market CapGBP 1.52M
VolumeGBP 70,558
3241
Market CapGBP 1.52M
VolumeGBP 1,185
3244
GBP 0.00160048
0.84%
Market CapGBP 1.52M
VolumeGBP 146,199
3243
GBP 0.01168645
1.69%
Market CapGBP 1.52M
VolumeGBP 118,206
3251
GBP 0.608732
1.59%
Market CapGBP 1.52M
VolumeGBP 499
Market CapGBP 1.52M
VolumeGBP 2.29M
3245
GBP 0.00524347
14.62%
Market CapGBP 1.52M
VolumeGBP 34,668
3248
GBP 0.916579
1.19%
Market CapGBP 1.52M
VolumeGBP 37
3249
GBP 0.0103628
0.07%
Market CapGBP 1.52M
VolumeGBP 6,273
3253
GBP 0.04137273
1.28%
Market CapGBP 1.52M
VolumeGBP 114,504
3254
GBP 0.00290412
1.00%
Market CapGBP 1.52M
VolumeGBP 10,005
3256
GBP 0.97112
2.37%
Market CapGBP 1.52M
VolumeGBP 226
3258
GBP 0.00151639
15.11%
Market CapGBP 1.52M
VolumeGBP 194,912
3255
GBP 0.00001517
21.42%
Market CapGBP 1.52M
VolumeGBP 137,296
3257
GBP 0.221521
1.71%
Market CapGBP 1.51M
VolumeGBP 57,980
3259
GBP 0.02160202
10.11%
Market CapGBP 1.51M
VolumeGBP 42,969
3263
GBP 0.00150795
5.30%
Market CapGBP 1.51M
VolumeGBP 3,213
3261
Market CapGBP 1.51M
VolumeGBP 5,756
3264
GBP 0.01543337
5.82%
Market CapGBP 1.5M
VolumeGBP 7,757
3260
GBP 0.0036004
8.56%
Market CapGBP 1.5M
VolumeGBP 3,617
3274
GBP 0.00066992
1.99%
Market CapGBP 1.5M
VolumeGBP 7,476
3268
GBP 0.00150041
32.45%
Market CapGBP 1.5M
VolumeGBP 324,703
3265
GBP 0.336962
0.19%
Market CapGBP 1.5M
VolumeGBP 64
3266
GBP 0.00058022
0%
Market CapGBP 1.48M
VolumeGBP 136
3262
GBP 0.00149859
4.42%
Market CapGBP 1.5M
VolumeGBP 124,006
3267
GBP 0
4.33%
Market CapGBP 1.5M
VolumeGBP 8,060
3272
Market CapGBP 1.49M
VolumeGBP 68,730
3290
GBP 0.00149232
12.26%
Market CapGBP 1.49M
VolumeGBP 75,985
3269
GBP 0.55831
2.70%
Market CapGBP 1.49M
VolumeGBP 2,040
Market CapGBP 1.49M
VolumeGBP 7,303
3271
GBP 0.01492133
9.02%
Market CapGBP 1.49M
VolumeGBP 35,468
3273
GBP 0.00790734
0.26%
Market CapGBP 1.49M
VolumeGBP 846,616
3276
GBP 0.00044177
1.13%
Market CapGBP 1.48M
VolumeGBP 330
3275
GBP 0.03938724
2.56%
Market CapGBP 1.48M
VolumeGBP 60,596
3287
GBP 0.00148316
8.05%
Market CapGBP 1.48M
VolumeGBP 920,332
3277
GBP 0.00080279
2.61%
Market CapGBP 1.48M
VolumeGBP 83,790
3279
GBP 0.01608547
2.46%
Market CapGBP 1.48M
VolumeGBP 9,140
3278
GBP 0.00296625
79.00%
Market CapGBP 1.48M
VolumeGBP 235,690
3280
GBP 0.00124471
2.22%
Market CapGBP 1.48M
VolumeGBP 30,176
3281
GBP 0.00002141
7.96%
Market CapGBP 1.48M
VolumeGBP 50,991
3282
GBP 0.00049408
0.13%
Market CapGBP 1.48M
VolumeGBP 60
3283
GBP 0.00052745
17.94%
Market CapGBP 1.47M
VolumeGBP 83,205
3285
GBP 0.00147128
3.69%
Market CapGBP 1.47M
VolumeGBP 163,792
3284
GBP 0.00077755
1.35%
Market CapGBP 1.47M
VolumeGBP 838,791
3286
GBP 0.00147482
10.05%
Market CapGBP 1.47M
VolumeGBP 34,785
3291
GBP 0.00196933
0.53%
Market CapGBP 1.47M
VolumeGBP 6,602
3288
GBP 0.02158732
0%
Market CapGBP 1.45M
VolumeGBP 6
3289
GBP 0.052435
4.21%
Market CapGBP 1.47M
VolumeGBP 1,273
3309
GBP 0.00147276
17.50%
Market CapGBP 1.46M
VolumeGBP 43,131
3292
GBP 0.01624673
1.19%
Market CapGBP 1.46M
VolumeGBP 189,572
3293
GBP 0.00145621
0.31%
Market CapGBP 1.46M
VolumeGBP 247,176
3298
GBP 0.01747459
2.97%
Market CapGBP 1.46M
VolumeGBP 41,026
3299
GBP 0.00146065
8.98%
Market CapGBP 1.46M
VolumeGBP 56,499
3296
GBP 0.00148055
1.45%
Market CapGBP 1.46M
VolumeGBP 65,391
3205
GBP 0.00001585
14.24%
Market CapGBP 1.59M
VolumeGBP 66,084
Market CapGBP 1.58M
VolumeGBP 10,073

Data provided by Coingecko API