Cloak Network (CLOAK) Live Price

Cloak Network logo
CLOAKCloak Network
JPY 0.581799+ 27.58%
Market Cap
JPY 58.21M
27.69%
Volume (24)
JPY 1,137,906
0.21%
Circulating Supply
100,000,000 CLOAK
Issue Date
-

Data provided by Coingecko API

CLOAK price Statistics

Cloak Network Price Today

Cloak Network Price
JPY 0.581799

Price Change

JPY 0.125773
27.58%
24h Low / 24h High
JPY 0.454601 / JPY 0.591743

Trading Volume

JPY 1,137,906
0.21%
Volume / Market Cap
0.019546658
Market Dominance
0.00001026714%
Market Rank
#5245

Cloak Network Supply

Circulating Supply
100,000,000 CLOAK
Total Supply
100,000,000 CLOAK
Max Supply
100,000,000 CLOAK

Cloak Network Market Cap

Market Cap
JPY 58,214,862
27.69%

Fully Diluted
Market Cap

JPY 58,214,862
2.40%

Cloak Network Price Yesterday

Yesterday's Low / High
JPY 0.56699373 / JPY 0.57005372
Yesterday's Open / Close
JPY 0.57005372 / JPY 0.56699373
Yesterday's Change
2.34%
Yesterday's Volume
JPY 1,141,910.7

Cloak Network Price History

7d Low / 7d High
JPY 0.0029740515 / JPY 0.0047845005
30d Low / 30d High
JPY 0.44021565 / JPY 0.57005372
90d Low / 90d High
JPY 0.43886589 / JPY 0.57005372
52 Week Low / 52 Week High
JPY 0.43886589 / JPY 0.70694105
All Time High6월 15일, 2025 (1 months ago)
JPY 1.37
57.63%
All Time Low5월 26일, 2025 (2 months ago)
JPY 0.202477
187.52%

Data provided by Coingecko API

CLOAK to JPY converter

Cloak Network
Cloak NetworkCLOAK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cloak Network Price Chart (CLOAK to JPY)

CLOAKJPY by TradingView

Cloak Network Exchanges

Instant crypto to crypto exchange coming soon!

Cloak Network Historical Price Data (JPY)

Date
2025. 7. 27.
JPY 0.446861
JPY 0
JPY 0.570054
JPY 0.446151
2025. 7. 26.
JPY 0.445938
JPY 0.446861
JPY 0.44736
JPY 0.438866
2025. 7. 25.
JPY 0.519313
JPY 0.445938
JPY 0.519313
JPY 0.44988
2025. 7. 24.
JPY 0.491304
JPY 0.519313
JPY 0.547862
JPY 0.446088
2025. 7. 23.
JPY 0.537579
JPY 0.491304
JPY 0.537897
JPY 0.44607
2025. 7. 22.
JPY 0.635102
JPY 0.537579
JPY 0.635102
JPY 0.537472
2025. 7. 21.
JPY 0.700253
JPY 0.635102
JPY 0.706941
JPY 0.645024

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

15 hours, 44 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,952
0.68%
Market CapJPY 2.37T
VolumeJPY 36.35B
2
JPY 3,893.27
3.22%
Market CapJPY 469.9B
VolumeJPY 35.8B
3
JPY 3.27
2.53%
Market CapJPY 193.87B
VolumeJPY 5.72B
5
JPY 854.55
7.35%
Market CapJPY 119.03B
VolumeJPY 3.08B
6
JPY 192.42
2.72%
Market CapJPY 103.54B
VolumeJPY 9.54B
8
JPY 0.24309
2.55%
Market CapJPY 36.52B
VolumeJPY 2.99B

Data provided by Coingecko API

More Cryptocurrencies

5242
JPY 0.00000584
12.62%
Market CapJPY 58.37M
VolumeJPY 1.52M
5243
JPY 0.292086
0.07%
Market CapJPY 58.37M
VolumeJPY 25,868
5244
Market CapJPY 58.29M
VolumeJPY 505,197
5246
Market CapJPY 57.96M
VolumeJPY 9,974
5247
JPY 0.058191
0.22%
Market CapJPY 58.16M
VolumeJPY 13.6M

Data provided by Coingecko API