Cloak Network (CLOAK) Live Price

Cloak Network logo
CLOAKCloak Network
RUB 0.472582 -2.98%
Market Cap
RUB 47.27M
2.85%
Volume (24)
RUB 309,296
1.72%
Circulating Supply
100,000,000 CLOAK
Issue Date
-

Data provided by Coingecko API

CLOAK price Statistics

Cloak Network Price Today

Cloak Network Price
RUB 0.472582

Price Change

RUB -0.014507259
2.98%
24h Low / 24h High
RUB 0.455749 / RUB 0.50682

Trading Volume

RUB 309,296
1.72%
Volume / Market Cap
0.006543825
Market Dominance
0.000015551424%
Market Rank
#4733

Cloak Network Supply

Circulating Supply
100,000,000 CLOAK
Total Supply
100,000,000 CLOAK
Max Supply
100,000,000 CLOAK

Cloak Network Market Cap

Market Cap
RUB 47,265,323
2.85%

Fully Diluted
Market Cap

RUB 47,265,323
0.28%

Cloak Network Price Yesterday

Yesterday's Low / High
RUB 0.47143449 / RUB 0.47649502
Yesterday's Open / Close
RUB 0.47143449 / RUB 0.47649502
Yesterday's Change
0.29%
Yesterday's Volume
RUB 202,149.9

Cloak Network Price History

7d Low / 7d High
RUB 0.0046563906 / RUB 0.006335328
30d Low / 30d High
RUB 0.47143449 / RUB 0.50681974
90d Low / 90d High
RUB 0.3840908 / RUB 0.50681974
52 Week Low / 52 Week High
RUB 0.37184668 / RUB 0.50681974
All Time High6월 15일, 2025 (1 months ago)
RUB 0.760869
38.00%
All Time Low5월 26일, 2025 (2 months ago)
RUB 0.113131
316.98%

Data provided by Coingecko API

CLOAK to RUB converter

Cloak Network
Cloak NetworkCLOAK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cloak Network Price Chart (CLOAK to RUB)

CLOAKRUB by TradingView

Cloak Network Exchanges

Instant crypto to crypto exchange coming soon!

Cloak Network Historical Price Data (RUB)

Date
2025. 8. 8.
RUB 0.486573
RUB 0
RUB 0.50682
RUB 0.471434
2025. 8. 7.
RUB 0.500117
RUB 0.486573
RUB 0.500826
RUB 0.476976
2025. 8. 6.
RUB 0.391686
RUB 0.500117
RUB 0.496278
RUB 0.387153
2025. 8. 5.
RUB 0.401009
RUB 0.391686
RUB 0.401009
RUB 0.384091
2025. 8. 4.
RUB 0.380063
RUB 0.401009
RUB 0.40289
RUB 0.371847
2025. 8. 3.
RUB 0.418988
RUB 0.380063
RUB 0.42321
RUB 0.383657
2025. 8. 2.
RUB 0.429774
RUB 0.418988
RUB 0.441738
RUB 0.421636

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

18 hours, 25 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,948
0.27%
Market CapRUB 2.33T
VolumeRUB 26.78B
2
RUB 4,179.76
7.16%
Market CapRUB 503.85B
VolumeRUB 35.23B
3
RUB 3.32
0.05%
Market CapRUB 197.18B
VolumeRUB 6.94B
5
RUB 808.55
3.07%
Market CapRUB 112.54B
VolumeRUB 735.62M
6
RUB 181.72
4.19%
Market CapRUB 97.87B
VolumeRUB 4.46B
9
RUB 0.234904
6.43%
Market CapRUB 35.32B
VolumeRUB 2.4B

Data provided by Coingecko API

More Cryptocurrencies

4722
RUB 0.04865998
17.27%
Market CapRUB 47.34M
VolumeRUB 1.3M
4723
RUB 0.04723864
7.84%
Market CapRUB 47.33M
VolumeRUB 204
4724
RUB 1.2
3.53%
Market CapRUB 47.32M
VolumeRUB 1.17M
4728
RUB 0.00591541
4.01%
Market CapRUB 47.18M
VolumeRUB 135
4727
RUB 0.04724386
12.05%
Market CapRUB 47.16M
VolumeRUB 4.92M

Data provided by Coingecko API